15108 紫金花旗六三沽Ａ (認沽證)
按盤價 
0.103 -0.006 (-5.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.109 | 20.400 | 1,190,000 | 56.197 | 754,000 | 0.110 | 436,000 | 0.107 |
| 14/07/2025 | 0.108 | 20.450 | 1,512,000 | 56.053 | 706,000 | 0.106 | 806,000 | 0.106 |
| 11/07/2025 | 0.114 | 20.000 | 524,000 | 55.333 | 162,000 | 0.115 | 362,000 | 0.114 |
| 10/07/2025 | 0.119 | 19.800 | 766,000 | 55.541 | 378,000 | 0.118 | 388,000 | 0.117 |
| 09/07/2025 | 0.116 | 20.000 | 2,424,000 | 55.581 | 1,312,000 | 0.117 | 1,112,000 | 0.117 |
| 08/07/2025 | 0.105 | 20.700 | 112,000 | 55.560 | 12,000 | 0.108 | 100,000 | 0.103 |
| 07/07/2025 | 0.111 | 20.350 | 348,000 | 55.500 | 174,000 | 0.108 | 174,000 | 0.107 |
| 04/07/2025 | 0.101 | 21.050 | 364,000 | 55.506 | 264,000 | 0.105 | 100,000 | 0.107 |
| 03/07/2025 | 0.100 | 21.250 | 2,376,000 | 55.884 | 1,156,000 | 0.100 | 1,220,000 | 0.099 |
| 02/07/2025 | 0.110 | 20.600 | 682,000 | 55.723 | 276,000 | 0.109 | 338,000 | 0.107 |
| 30/06/2025 | 0.119 | 20.050 | 496,000 | 55.442 | 248,000 | 0.121 | 248,000 | 0.120 |
| 27/06/2025 | 0.117 | 20.500 | 3,596,000 | 56.447 | 1,726,000 | 0.114 | 1,812,000 | 0.114 |
| 26/06/2025 | 0.135 | 19.680 | 0 | 57.015 | ||||
| 25/06/2025 | 0.138 | 19.460 | 776,000 | 56.631 | 612,000 | 0.142 | 164,000 | 0.139 |
| 24/06/2025 | 0.144 | 19.260 | 0 | 56.966 | ||||
| 23/06/2025 | 0.144 | 19.260 | 1,698,000 | 56.867 | 1,204,000 | 0.144 | 494,000 | 0.147 |
| 20/06/2025 | 0.150 | 19.180 | 1,744,000 | 57.470 | 282,000 | 0.151 | 1,232,000 | 0.150 |
| 19/06/2025 | 0.153 | 19.000 | 2,274,000 | 57.202 | 996,000 | 0.146 | 1,278,000 | 0.147 |
| 18/06/2025 | 0.140 | 19.760 | 580,000 | 57.628 | 254,000 | 0.147 | 326,000 | 0.145 |
| 17/06/2025 | 0.141 | 19.700 | 1,096,000 | 57.494 | 552,000 | 0.143 | 544,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
