15108 紫金花旗六三沽Ａ (認沽證)
按盤價 
0.207 +0.008 (+4.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.199 | 17.860 | 2,180,000 | 58.661 | 1,100,000 | 0.201 | 1,080,000 | 0.201 |
| 28/05/2025 | 0.200 | 17.900 | 1,100,000 | 58.953 | 660,000 | 0.199 | 440,000 | 0.202 |
| 27/05/2025 | 0.199 | 17.860 | 16,518,000 | 59.176 | 8,240,000 | 0.200 | 8,278,000 | 0.200 |
| 26/05/2025 | 0.188 | 18.440 | 1,644,000 | 59.699 | 858,000 | 0.179 | 786,000 | 0.179 |
| 23/05/2025 | 0.184 | 18.720 | 4,762,000 | 59.901 | 2,394,000 | 0.184 | 2,368,000 | 0.184 |
| 22/05/2025 | 0.186 | 18.580 | 1,644,000 | 59.574 | 798,000 | 0.186 | 846,000 | 0.185 |
| 21/05/2025 | 0.189 | 18.560 | 2,790,000 | 58.594 | 1,062,000 | 0.194 | 1,728,000 | 0.193 |
| 20/05/2025 | 0.220 | 17.197 | 732,000 | 61.380 | 354,000 | 0.218 | 378,000 | 0.217 |
| 19/05/2025 | 0.226 | 17.037 | 272,000 | 61.614 | 136,000 | 0.228 | 136,000 | 0.226 |
| 16/05/2025 | 0.227 | 17.037 | 576,000 | 61.547 | 288,000 | 0.226 | 288,000 | 0.226 |
| 15/05/2025 | 0.230 | 17.017 | 1,164,000 | 61.928 | 582,000 | 0.231 | 582,000 | 0.230 |
| 14/05/2025 | 0.224 | 17.377 | 1,220,000 | 62.533 | 610,000 | 0.224 | 610,000 | 0.224 |
| 13/05/2025 | 0.228 | 17.197 | 280,000 | 62.302 | 100,000 | 0.228 | 180,000 | 0.239 |
| 12/05/2025 | 0.246 | 17.197 | 300,000 | 65.622 | 150,000 | 0.249 | 150,000 | 0.249 |
| 09/05/2025 | 0.248 | 17.037 | 108,000 | 64.915 | 54,000 | 0.248 | 54,000 | 0.248 |
| 08/05/2025 | 0.240 | 17.297 | 606,000 | 64.636 | 218,000 | 0.235 | 388,000 | 0.238 |
| 07/05/2025 | 0.233 | 17.517 | 228,000 | 64.313 | 116,000 | 0.232 | 112,000 | 0.229 |
| 06/05/2025 | 0.238 | 17.377 | 620,000 | 64.726 | 310,000 | 0.241 | 310,000 | 0.240 |
| 02/05/2025 | 0.244 | 17.157 | 860,000 | 64.417 | 430,000 | 0.242 | 430,000 | 0.242 |
| 30/04/2025 | 0.255 | 16.677 | 0 | 63.836 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
