15107 小米花旗五九沽Ｂ (認沽證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.013 | 57.300 | 210,000 | 5,372,000 | 7.670 | 160,000 | 0.013 | ||
| 15/07/2025 | 0.016 | 57.650 | 320,000 | 5,532,000 | 7.900 | 320,000 | 0.016 | ||
| 14/07/2025 | 0.017 | 57.300 | 0 | 5,212,000 | 7.450 | ||||
| 11/07/2025 | 0.018 | 57.350 | 0 | 5,212,000 | 7.450 | ||||
| 10/07/2025 | 0.018 | 56.900 | 300,000 | 5,212,000 | 7.450 | 300,000 | 0.018 | ||
| 09/07/2025 | 0.018 | 57.400 | 1,746,000 | 5,512,000 | 7.870 | 1,446,000 | 0.018 | 300,000 | 0.018 |
| 08/07/2025 | 0.018 | 58.650 | 20,000 | 6,658,000 | 9.510 | 20,000 | 0.020 | ||
| 07/07/2025 | 0.021 | 57.300 | 0 | 6,638,000 | 9.480 | ||||
| 04/07/2025 | 0.021 | 57.500 | 110,000 | 6,638,000 | 9.480 | 110,000 | 0.022 | ||
| 03/07/2025 | 0.022 | 58.100 | 508,000 | 6,748,000 | 9.640 | 408,000 | 0.022 | 100,000 | 0.022 |
| 02/07/2025 | 0.020 | 60.150 | 294,000 | 7,056,000 | 10.080 | 294,000 | 0.021 | ||
| 30/06/2025 | 0.023 | 59.950 | 644,000 | 6,762,000 | 9.660 | 206,000 | 0.021 | 350,000 | 0.024 |
| 27/06/2025 | 0.027 | 58.950 | 1,204,000 | 6,618,000 | 9.450 | 76,000 | 0.026 | 936,000 | 0.025 |
| 26/06/2025 | 0.031 | 56.900 | 384,000 | 5,758,000 | 8.230 | 234,000 | 0.030 | 150,000 | 0.029 |
| 25/06/2025 | 0.029 | 56.650 | 562,000 | 5,842,000 | 8.350 | 462,000 | 0.029 | 50,000 | 0.030 |
| 24/06/2025 | 0.031 | 56.900 | 3,192,000 | 6,254,000 | 8.930 | 3,036,000 | 0.031 | 156,000 | 0.030 |
| 23/06/2025 | 0.036 | 54.850 | 1,592,000 | 9,134,000 | 13.050 | 570,000 | 0.038 | 722,000 | 0.040 |
| 20/06/2025 | 0.043 | 54.050 | 1,874,000 | 8,982,000 | 12.830 | 862,000 | 0.044 | 962,000 | 0.042 |
| 19/06/2025 | 0.048 | 53.050 | 688,000 | 8,882,000 | 12.690 | 544,000 | 0.047 | 144,000 | 0.041 |
| 18/06/2025 | 0.044 | 53.800 | 936,000 | 9,282,000 | 13.260 | 322,000 | 0.047 | 614,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
