15107 小米花旗五九沽Ｂ (認沽證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.085 | 50.950 | 10,518,000 | 48.574 | ||||
| 29/05/2025 | 0.079 | 51.700 | 6,066,000 | 48.814 | 2,686,000 | 0.083 | 3,068,000 | 0.083 |
| 28/05/2025 | 0.090 | 51.750 | 9,750,000 | 50.767 | 4,034,000 | 0.085 | 5,220,000 | 0.086 |
| 27/05/2025 | 0.094 | 51.550 | 21,896,000 | 51.077 | 10,370,000 | 0.108 | 11,060,000 | 0.107 |
| 26/05/2025 | 0.107 | 51.300 | 34,228,000 | 52.580 | 18,040,000 | 0.109 | 15,102,000 | 0.109 |
| 23/05/2025 | 0.101 | 53.000 | 42,410,000 | 54.406 | 19,322,000 | 0.104 | 21,362,000 | 0.103 |
| 22/05/2025 | 0.109 | 53.200 | 42,916,000 | 55.967 | 21,734,000 | 0.103 | 20,380,000 | 0.102 |
| 21/05/2025 | 0.098 | 54.450 | 25,280,000 | 56.238 | 12,232,000 | 0.096 | 12,302,000 | 0.096 |
| 20/05/2025 | 0.098 | 54.800 | 36,450,000 | 57.391 | 21,732,000 | 0.097 | 14,552,000 | 0.095 |
| 19/05/2025 | 0.113 | 52.350 | 47,548,000 | 54.955 | 20,212,000 | 0.126 | 27,176,000 | 0.127 |
| 16/05/2025 | 0.126 | 51.000 | 31,108,000 | 53.523 | 15,428,000 | 0.128 | 15,670,000 | 0.128 |
| 15/05/2025 | 0.137 | 50.150 | 42,284,000 | 53.104 | 20,934,000 | 0.131 | 21,250,000 | 0.131 |
| 14/05/2025 | 0.137 | 50.400 | 45,712,000 | 53.452 | 20,874,000 | 0.149 | 24,650,000 | 0.149 |
| 13/05/2025 | 0.169 | 48.650 | 30,844,000 | 53.719 | 14,866,000 | 0.175 | 15,688,000 | 0.176 |
| 12/05/2025 | 0.158 | 50.600 | 62,618,000 | 56.534 | 30,974,000 | 0.178 | 31,198,000 | 0.177 |
| 09/05/2025 | 0.163 | 51.350 | 11,624,000 | 58.228 | 5,764,000 | 0.161 | 5,850,000 | 0.163 |
| 08/05/2025 | 0.166 | 50.800 | 37,384,000 | 57.228 | 19,096,000 | 0.175 | 18,248,000 | 0.175 |
| 07/05/2025 | 0.186 | 50.100 | 34,172,000 | 58.162 | 17,164,000 | 0.182 | 16,848,000 | 0.181 |
| 06/05/2025 | 0.167 | 51.550 | 22,816,000 | 58.652 | 11,778,000 | 0.166 | 10,808,000 | 0.167 |
| 02/05/2025 | 0.156 | 53.100 | 16,662,000 | 59.402 | 8,348,000 | 0.160 | 8,272,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
