15092 零跑信證六乙購Ａ (認購證)
按盤價 
0.087 +0.002 (+2.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.085 | 54.200 | 1,200,000 | 9,020,000 | 22.550 | 600,000 | 0.085 | 600,000 | 0.085 |
| 08/04/2026 | 0.080 | 53.000 | 10,000 | 9,020,000 | 22.550 | 10,000 | 0.080 | ||
| 02/04/2026 | 0.080 | 53.000 | 100,000 | 9,030,000 | 22.580 | 100,000 | 0.077 | ||
| 01/04/2026 | 0.074 | 51.250 | 990,000 | 9,130,000 | 22.830 | 600,000 | 0.072 | 390,000 | 0.062 |
| 31/03/2026 | 0.059 | 47.020 | 10,000 | 9,340,000 | 23.350 | 10,000 | 0.059 | ||
| 30/03/2026 | 0.064 | 48.360 | 260,000 | 9,330,000 | 23.330 | 260,000 | 0.063 | ||
| 27/03/2026 | 0.067 | 48.920 | 220,000 | 9,590,000 | 23.980 | 220,000 | 0.065 | ||
| 26/03/2026 | 0.059 | 46.440 | 10,000 | 9,810,000 | 24.530 | 10,000 | 0.061 | ||
| 25/03/2026 | 0.056 | 45.780 | 0 | 9,800,000 | 24.500 | ||||
| 24/03/2026 | 0.056 | 45.820 | 0 | 9,800,000 | 24.500 | ||||
| 23/03/2026 | 0.053 | 45.020 | 0 | 9,800,000 | 24.500 | ||||
| 20/03/2026 | 0.050 | 43.840 | 0 | 9,800,000 | 24.500 | ||||
| 19/03/2026 | 0.050 | 43.580 | 0 | 9,800,000 | 24.500 | ||||
| 18/03/2026 | 0.053 | 44.340 | 430,000 | 9,800,000 | 24.500 | 230,000 | 0.053 | 200,000 | 0.055 |
| 17/03/2026 | 0.057 | 45.420 | 2,310,000 | 9,830,000 | 24.580 | 2,180,000 | 0.063 | 20,000 | 0.058 |
| 16/03/2026 | 0.054 | 44.560 | 890,000 | 11,990,000 | 29.980 | 890,000 | 0.053 | ||
| 13/03/2026 | 0.053 | 44.160 | 480,000 | 11,100,000 | 27.750 | 40,000 | 0.053 | 440,000 | 0.051 |
| 12/03/2026 | 0.049 | 43.180 | 0 | 10,700,000 | 26.750 | ||||
| 11/03/2026 | 0.048 | 42.800 | 220,000 | 10,700,000 | 26.750 | 50,000 | 0.045 | 170,000 | 0.045 |
| 10/03/2026 | 0.043 | 41.000 | 990,000 | 10,580,000 | 26.450 | 490,000 | 0.044 | 500,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
