15092 零跑信證六乙購A (認購證)
即時 按盤價 跌0.010 -0.001 (-9.091%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.01139.320034,740,00086.850
26/08/20260.01140.100034,740,00086.850
25/08/20260.01140.320034,740,00086.850
24/08/20260.01142.760034,740,00086.850
21/08/20260.01142.740034,740,00086.850
20/08/20260.01141.840034,740,00086.850
19/08/20260.01140.700034,740,00086.850
18/08/20260.01141.560034,740,00086.850
17/08/20260.01241.880034,740,00086.850
14/08/20260.01240.060034,740,00086.850
13/08/20260.01240.180034,740,00086.850
12/08/20260.01239.980034,740,00086.850
11/08/20260.01239.340034,740,00086.850
10/08/20260.01239.460034,740,00086.850
07/08/20260.01239.080034,740,00086.850
06/08/20260.01238.540034,740,00086.850
05/08/20260.01240.440034,740,00086.850
04/08/20260.01240.360034,740,00086.850
03/08/20260.01340.560840,00034,740,00086.850420,0000.012420,0000.011
31/07/20260.01239.960034,740,00086.850
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康