15092 零跑信證六乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.012 | 36.380 | 0 | 35,050,000 | 87.630 | ||||
| 10/07/2026 | 0.012 | 37.740 | 0 | 35,050,000 | 87.630 | ||||
| 09/07/2026 | 0.012 | 35.340 | 0 | 35,050,000 | 87.630 | ||||
| 08/07/2026 | 0.012 | 36.880 | 0 | 35,050,000 | 87.630 | ||||
| 07/07/2026 | 0.013 | 38.220 | 20,000 | 35,050,000 | 87.630 | 20,000 | 0.013 | ||
| 06/07/2026 | 0.015 | 39.220 | 580,000 | 35,030,000 | 87.580 | 130,000 | 0.013 | 450,000 | 0.014 |
| 03/07/2026 | 0.012 | 36.760 | 20,000 | 34,710,000 | 86.780 | 20,000 | 0.012 | ||
| 02/07/2026 | 0.010 | 34.900 | 0 | 34,690,000 | 86.730 | ||||
| 30/06/2026 | 0.010 | 34.480 | 0 | 34,690,000 | 86.730 | ||||
| 29/06/2026 | 0.010 | 33.800 | 0 | 34,690,000 | 86.730 | ||||
| 26/06/2026 | 0.010 | 33.560 | 0 | 34,690,000 | 86.730 | ||||
| 25/06/2026 | 0.010 | 35.600 | 10,000 | 34,690,000 | 86.730 | 10,000 | 0.010 | ||
| 24/06/2026 | 0.010 | 33.820 | 10,000 | 34,700,000 | 86.750 | ||||
| 23/06/2026 | 0.010 | 34.180 | 0 | 34,700,000 | 86.750 | ||||
| 22/06/2026 | 0.011 | 34.700 | 5,000,000 | 34,700,000 | 86.750 | 4,480,000 | 0.011 | ||
| 18/06/2026 | 0.012 | 35.820 | 0 | 30,220,000 | 75.550 | ||||
| 17/06/2026 | 0.013 | 36.180 | 0 | 30,220,000 | 75.550 | ||||
| 16/06/2026 | 0.014 | 36.480 | 10,000 | 30,220,000 | 75.550 | 10,000 | 0.014 | ||
| 15/06/2026 | 0.017 | 38.260 | 0 | 30,230,000 | 75.580 | ||||
| 12/06/2026 | 0.017 | 38.820 | 0 | 30,230,000 | 75.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
