15092 零跑信證六乙購Ａ (認購證)
按盤價 
0.239 -0.011 (-4.400%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.250 | 56.750 | 5,320,000 | 390,000 | 0.980 | 2,660,000 | 0.250 | 2,660,000 | 0.250 |
| 28/05/2025 | 0.250 | 56.550 | 3,500,000 | 390,000 | 0.980 | 1,750,000 | 0.251 | 1,750,000 | 0.251 |
| 27/05/2025 | 0.255 | 56.900 | 10,940,000 | 390,000 | 0.980 | 5,470,000 | 0.249 | 5,470,000 | 0.248 |
| 26/05/2025 | 0.255 | 57.450 | 4,240,000 | 390,000 | 0.980 | 2,130,000 | 0.268 | 2,110,000 | 0.269 |
| 23/05/2025 | 0.295 | 62.750 | 3,240,000 | 410,000 | 1.030 | 1,620,000 | 0.299 | 1,560,000 | 0.299 |
| 22/05/2025 | 0.290 | 62.100 | 3,350,000 | 470,000 | 1.180 | 1,840,000 | 0.288 | 1,510,000 | 0.288 |
| 21/05/2025 | 0.285 | 61.850 | 2,960,000 | 800,000 | 2.000 | 1,520,000 | 0.298 | 1,340,000 | 0.298 |
| 20/05/2025 | 0.295 | 62.200 | 3,270,000 | 980,000 | 2.450 | 1,680,000 | 0.307 | 1,580,000 | 0.306 |
| 19/05/2025 | 0.290 | 62.200 | 1,200,000 | 1,080,000 | 2.700 | 600,000 | 0.297 | 600,000 | 0.297 |
| 16/05/2025 | 0.305 | 64.150 | 530,000 | 1,080,000 | 2.700 | 330,000 | 0.306 | 200,000 | 0.310 |
| 15/05/2025 | 0.310 | 64.650 | 1,080,000 | 1,210,000 | 3.030 | 510,000 | 0.314 | 550,000 | 0.318 |
| 14/05/2025 | 0.325 | 65.800 | 6,670,000 | 1,170,000 | 2.930 | 3,320,000 | 0.316 | 3,350,000 | 0.315 |
| 13/05/2025 | 0.295 | 62.000 | 2,800,000 | 1,140,000 | 2.850 | 1,400,000 | 0.292 | 1,390,000 | 0.292 |
| 12/05/2025 | 0.275 | 59.550 | 2,360,000 | 1,150,000 | 2.880 | 1,230,000 | 0.273 | 1,110,000 | 0.273 |
| 09/05/2025 | 0.270 | 58.600 | 1,660,000 | 1,270,000 | 3.180 | 860,000 | 0.262 | 800,000 | 0.261 |
| 08/05/2025 | 0.265 | 58.250 | 2,600,000 | 1,330,000 | 3.330 | 1,300,000 | 0.270 | 1,300,000 | 0.270 |
| 07/05/2025 | 0.270 | 58.250 | 1,920,000 | 1,330,000 | 3.330 | 1,690,000 | 0.270 | 200,000 | 0.270 |
| 06/05/2025 | 0.270 | 58.450 | 950,000 | 2,820,000 | 7.050 | 540,000 | 0.265 | 410,000 | 0.264 |
| 02/05/2025 | 0.280 | 59.550 | 3,030,000 | 2,950,000 | 7.380 | 1,520,000 | 0.260 | 1,500,000 | 0.260 |
| 30/04/2025 | 0.250 | 55.650 | 17,810,000 | 2,970,000 | 7.430 | 8,810,000 | 0.248 | 8,950,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
