15092 零跑信證六乙購Ａ (認購證)
按盤價 
0.229 -0.011 (-4.583%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.240 | 61.000 | 26,790,000 | 101.213 | 13,470,000 | 0.234 | 13,300,000 | 0.233 |
| 14/07/2025 | 0.226 | 58.600 | 24,040,000 | 101.764 | 12,020,000 | 0.223 | 12,020,000 | 0.222 |
| 11/07/2025 | 0.221 | 57.750 | 19,400,000 | 101.669 | 9,700,000 | 0.227 | 9,700,000 | 0.226 |
| 10/07/2025 | 0.223 | 57.900 | 22,520,000 | 101.968 | 10,950,000 | 0.225 | 11,570,000 | 0.224 |
| 09/07/2025 | 0.232 | 59.300 | 21,810,000 | 101.824 | 10,910,000 | 0.232 | 10,900,000 | 0.231 |
| 08/07/2025 | 0.238 | 60.000 | 21,910,000 | 102.401 | 10,950,000 | 0.236 | 10,960,000 | 0.236 |
| 07/07/2025 | 0.236 | 59.800 | 27,300,000 | 102.049 | 13,600,000 | 0.228 | 13,650,000 | 0.227 |
| 04/07/2025 | 0.218 | 56.800 | 34,550,000 | 102.353 | 17,300,000 | 0.221 | 17,250,000 | 0.222 |
| 03/07/2025 | 0.226 | 57.750 | 23,050,000 | 102.967 | 12,320,000 | 0.217 | 10,600,000 | 0.217 |
| 02/07/2025 | 0.208 | 54.950 | 11,920,000 | 102.892 | 5,960,000 | 0.212 | 5,960,000 | 0.212 |
| 30/06/2025 | 0.207 | 54.700 | 24,300,000 | 102.903 | 11,350,000 | 0.211 | 12,870,000 | 0.211 |
| 27/06/2025 | 0.212 | 55.850 | 17,080,000 | 101.696 | 8,540,000 | 0.211 | 8,480,000 | 0.210 |
| 26/06/2025 | 0.217 | 56.150 | 13,430,000 | 102.800 | 6,580,000 | 0.221 | 6,750,000 | 0.221 |
| 25/06/2025 | 0.222 | 56.650 | 15,680,000 | 103.390 | 7,800,000 | 0.222 | 7,880,000 | 0.222 |
| 24/06/2025 | 0.222 | 56.550 | 7,850,000 | 103.522 | 3,900,000 | 0.220 | 3,950,000 | 0.220 |
| 23/06/2025 | 0.207 | 54.200 | 23,600,000 | 103.484 | 11,750,000 | 0.203 | 11,850,000 | 0.203 |
| 20/06/2025 | 0.202 | 53.550 | 12,700,000 | 102.854 | 6,290,000 | 0.200 | 6,350,000 | 0.200 |
| 19/06/2025 | 0.206 | 53.700 | 16,410,000 | 103.985 | 8,210,000 | 0.211 | 8,200,000 | 0.211 |
| 18/06/2025 | 0.215 | 54.800 | 11,920,000 | 104.662 | 5,950,000 | 0.217 | 5,960,000 | 0.216 |
| 17/06/2025 | 0.212 | 54.250 | 4,100,000 | 104.787 | 2,050,000 | 0.215 | 2,050,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
