15088 百度信證五十沽Ａ (認沽證)
按盤價 
0.243 +0.030 (+14.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.213 | 84.800 | 35,780,000 | 125,000 | 0.250 | 17,890,000 | 0.225 | 17,890,000 | 0.226 |
| 28/05/2025 | 0.237 | 82.600 | 7,320,000 | 125,000 | 0.250 | 3,660,000 | 0.246 | 3,660,000 | 0.246 |
| 27/05/2025 | 0.246 | 81.850 | 18,895,000 | 125,000 | 0.250 | 9,445,000 | 0.243 | 9,447,500 | 0.244 |
| 26/05/2025 | 0.247 | 81.900 | 37,485,000 | 122,500 | 0.250 | 18,745,000 | 0.239 | 18,740,000 | 0.239 |
| 23/05/2025 | 0.237 | 83.100 | 54,410,000 | 127,500 | 0.260 | 27,205,000 | 0.230 | 27,205,000 | 0.230 |
| 22/05/2025 | 0.241 | 82.650 | 82,342,500 | 127,500 | 0.260 | 41,332,500 | 0.240 | 40,690,000 | 0.240 |
| 21/05/2025 | 0.211 | 86.100 | 69,277,500 | 770,000 | 1.540 | 34,570,000 | 0.201 | 34,607,500 | 0.201 |
| 20/05/2025 | 0.196 | 87.800 | 49,352,500 | 732,500 | 1.470 | 24,660,000 | 0.201 | 24,692,500 | 0.202 |
| 19/05/2025 | 0.209 | 86.450 | 94,370,000 | 700,000 | 1.400 | 47,165,000 | 0.207 | 47,192,500 | 0.207 |
| 16/05/2025 | 0.194 | 88.500 | 54,730,000 | 672,500 | 1.350 | 27,365,000 | 0.200 | 27,365,000 | 0.200 |
| 15/05/2025 | 0.189 | 89.500 | 61,800,000 | 672,500 | 1.350 | 30,925,000 | 0.188 | 30,860,000 | 0.188 |
| 14/05/2025 | 0.181 | 90.800 | 116,137,500 | 737,500 | 1.480 | 58,040,000 | 0.186 | 58,082,500 | 0.186 |
| 13/05/2025 | 0.208 | 87.300 | 80,590,000 | 695,000 | 1.390 | 40,022,500 | 0.203 | 40,545,000 | 0.203 |
| 12/05/2025 | 0.199 | 88.800 | 234,875,000 | 172,500 | 0.350 | 117,427,500 | 0.205 | 117,447,500 | 0.205 |
| 09/05/2025 | 0.237 | 84.550 | 83,905,000 | 152,500 | 0.310 | 41,957,500 | 0.238 | 41,947,500 | 0.238 |
| 08/05/2025 | 0.230 | 85.000 | 124,595,000 | 162,500 | 0.330 | 62,310,000 | 0.229 | 62,222,500 | 0.229 |
| 07/05/2025 | 0.212 | 87.400 | 134,152,500 | 250,000 | 0.500 | 66,985,000 | 0.196 | 67,082,500 | 0.196 |
| 06/05/2025 | 0.211 | 87.800 | 82,775,000 | 152,500 | 0.310 | 41,407,500 | 0.212 | 41,367,500 | 0.212 |
| 02/05/2025 | 0.211 | 87.450 | 103,840,000 | 192,500 | 0.390 | 51,900,000 | 0.212 | 51,940,000 | 0.212 |
| 30/04/2025 | 0.223 | 86.450 | 26,412,500 | 152,500 | 0.310 | 13,195,000 | 0.228 | 13,217,500 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
