15088 百度信證五十沽Ａ (認沽證)
按盤價 
0.164 +0.025 (+17.986%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.139 | 88.550 | 30,772,500 | 715,000 | 1.430 | 15,375,000 | 0.130 | 15,395,000 | 0.130 |
| 15/07/2025 | 0.147 | 87.700 | 25,060,000 | 695,000 | 1.390 | 12,515,000 | 0.154 | 12,525,000 | 0.154 |
| 14/07/2025 | 0.179 | 84.150 | 7,950,000 | 685,000 | 1.370 | 3,975,000 | 0.181 | 3,475,000 | 0.181 |
| 11/07/2025 | 0.156 | 86.500 | 18,225,000 | 1,185,000 | 2.370 | 9,115,000 | 0.147 | 9,110,000 | 0.147 |
| 10/07/2025 | 0.155 | 86.900 | 11,200,000 | 1,190,000 | 2.380 | 5,600,000 | 0.154 | 5,600,000 | 0.155 |
| 09/07/2025 | 0.147 | 87.950 | 14,400,000 | 1,190,000 | 2.380 | 7,200,000 | 0.144 | 7,200,000 | 0.144 |
| 08/07/2025 | 0.140 | 88.950 | 12,860,000 | 1,190,000 | 2.380 | 6,400,000 | 0.143 | 6,460,000 | 0.143 |
| 07/07/2025 | 0.170 | 85.900 | 7,950,000 | 1,130,000 | 2.260 | 3,975,000 | 0.169 | 3,975,000 | 0.170 |
| 04/07/2025 | 0.169 | 85.900 | 22,800,000 | 1,130,000 | 2.260 | 11,400,000 | 0.161 | 11,400,000 | 0.161 |
| 03/07/2025 | 0.183 | 84.650 | 7,500,000 | 1,130,000 | 2.260 | 3,500,000 | 0.182 | 4,000,000 | 0.183 |
| 02/07/2025 | 0.188 | 84.000 | 800,000 | 630,000 | 1.260 | 400,000 | 0.190 | 400,000 | 0.190 |
| 30/06/2025 | 0.198 | 83.450 | 1,805,000 | 630,000 | 1.260 | 902,500 | 0.196 | 902,500 | 0.197 |
| 27/06/2025 | 0.193 | 83.850 | 7,300,000 | 630,000 | 1.260 | 3,650,000 | 0.189 | 3,650,000 | 0.188 |
| 26/06/2025 | 0.177 | 85.750 | 5,700,000 | 630,000 | 1.260 | 2,850,000 | 0.180 | 2,850,000 | 0.181 |
| 25/06/2025 | 0.180 | 85.400 | 4,900,000 | 630,000 | 1.260 | 2,450,000 | 0.179 | 2,450,000 | 0.178 |
| 24/06/2025 | 0.193 | 84.100 | 8,150,000 | 630,000 | 1.260 | 4,075,000 | 0.191 | 3,955,000 | 0.191 |
| 23/06/2025 | 0.205 | 83.200 | 4,195,000 | 750,000 | 1.500 | 2,097,500 | 0.208 | 2,077,500 | 0.209 |
| 20/06/2025 | 0.212 | 82.900 | 9,690,000 | 770,000 | 1.540 | 4,475,000 | 0.211 | 5,095,000 | 0.213 |
| 19/06/2025 | 0.221 | 82.150 | 3,245,000 | 150,000 | 0.300 | 1,872,500 | 0.222 | 1,362,500 | 0.222 |
| 18/06/2025 | 0.209 | 83.350 | 3,605,000 | 660,000 | 1.320 | 1,802,500 | 0.208 | 1,802,500 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
