15088 百度信證五十沽Ａ (認沽證)
按盤價 
0.129 +0.010 (+8.403%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.119 | 90.150 | 28,430,000 | 42.153 | 14,517,500 | 0.117 | 13,290,000 | 0.117 |
| 23/07/2025 | 0.102 | 93.300 | 69,765,000 | 43.495 | 33,042,500 | 0.105 | 34,972,500 | 0.104 |
| 22/07/2025 | 0.141 | 87.950 | 27,020,000 | 42.879 | 13,410,000 | 0.143 | 13,610,000 | 0.143 |
| 21/07/2025 | 0.153 | 86.750 | 10,790,000 | 43.061 | 5,395,000 | 0.152 | 5,395,000 | 0.152 |
| 18/07/2025 | 0.160 | 86.000 | 3,210,000 | 42.461 | 1,575,000 | 0.158 | 1,635,000 | 0.155 |
| 17/07/2025 | 0.164 | 85.600 | 25,430,000 | 42.320 | 12,680,000 | 0.163 | 12,750,000 | 0.164 |
| 16/07/2025 | 0.139 | 88.550 | 30,772,500 | 42.490 | 15,375,000 | 0.130 | 15,395,000 | 0.130 |
| 15/07/2025 | 0.147 | 87.700 | 25,060,000 | 42.416 | 12,515,000 | 0.154 | 12,525,000 | 0.154 |
| 14/07/2025 | 0.179 | 84.150 | 7,950,000 | 41.839 | 3,975,000 | 0.181 | 3,475,000 | 0.181 |
| 11/07/2025 | 0.156 | 86.500 | 18,225,000 | 41.191 | 9,115,000 | 0.147 | 9,110,000 | 0.147 |
| 10/07/2025 | 0.155 | 86.900 | 11,200,000 | 41.709 | 5,600,000 | 0.154 | 5,600,000 | 0.155 |
| 09/07/2025 | 0.147 | 87.950 | 14,400,000 | 41.847 | 7,200,000 | 0.144 | 7,200,000 | 0.144 |
| 08/07/2025 | 0.140 | 88.950 | 12,860,000 | 41.908 | 6,400,000 | 0.143 | 6,460,000 | 0.143 |
| 07/07/2025 | 0.170 | 85.900 | 7,950,000 | 42.564 | 3,975,000 | 0.169 | 3,975,000 | 0.170 |
| 04/07/2025 | 0.169 | 85.900 | 22,800,000 | 41.760 | 11,400,000 | 0.161 | 11,400,000 | 0.161 |
| 03/07/2025 | 0.183 | 84.650 | 7,500,000 | 42.102 | 3,500,000 | 0.182 | 4,000,000 | 0.183 |
| 02/07/2025 | 0.188 | 84.000 | 800,000 | 41.535 | 400,000 | 0.190 | 400,000 | 0.190 |
| 30/06/2025 | 0.198 | 83.450 | 1,805,000 | 42.381 | 902,500 | 0.196 | 902,500 | 0.197 |
| 27/06/2025 | 0.193 | 83.850 | 7,300,000 | 41.636 | 3,650,000 | 0.189 | 3,650,000 | 0.188 |
| 26/06/2025 | 0.177 | 85.750 | 5,700,000 | 42.114 | 2,850,000 | 0.180 | 2,850,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
