15088 百度信證五十沽A (認沽證)
即時 按盤價 跌0.100 -0.041 (-29.078%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.14187.95027,020,00042.87913,410,0000.14313,610,0000.143
21/07/20250.15386.75010,790,00043.0615,395,0000.1525,395,0000.152
18/07/20250.16086.0003,210,00042.4611,575,0000.1581,635,0000.155
17/07/20250.16485.60025,430,00042.32012,680,0000.16312,750,0000.164
16/07/20250.13988.55030,772,50042.49015,375,0000.13015,395,0000.130
15/07/20250.14787.70025,060,00042.41612,515,0000.15412,525,0000.154
14/07/20250.17984.1507,950,00041.8393,975,0000.1813,475,0000.181
11/07/20250.15686.50018,225,00041.1919,115,0000.1479,110,0000.147
10/07/20250.15586.90011,200,00041.7095,600,0000.1545,600,0000.155
09/07/20250.14787.95014,400,00041.8477,200,0000.1447,200,0000.144
08/07/20250.14088.95012,860,00041.9086,400,0000.1436,460,0000.143
07/07/20250.17085.9007,950,00042.5643,975,0000.1693,975,0000.170
04/07/20250.16985.90022,800,00041.76011,400,0000.16111,400,0000.161
03/07/20250.18384.6507,500,00042.1023,500,0000.1824,000,0000.183
02/07/20250.18884.000800,00041.535400,0000.190400,0000.190
30/06/20250.19883.4501,805,00042.381902,5000.196902,5000.197
27/06/20250.19383.8507,300,00041.6363,650,0000.1893,650,0000.188
26/06/20250.17785.7505,700,00042.1142,850,0000.1802,850,0000.181
25/06/20250.18085.4004,900,00041.8732,450,0000.1792,450,0000.178
24/06/20250.19384.1008,150,00041.8194,075,0000.1913,955,0000.191
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 14:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老