15078 快手華泰五乙購Ａ (認購證)
按盤價 
0.063 -0.003 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 69.150 | 0 | |||||||
| 16/07/2025 | 69.600 | 0 | 3,655,000 | 4.061 | 28,700,000 | 0.070 | 30,145,000 | 0.070 | |
| 15/07/2025 | 68.150 | 0 | 2,210,000 | 2.456 | 8,745,000 | 0.055 | 8,705,000 | 0.055 | |
| 14/07/2025 | 65.250 | 0 | 2,250,000 | 2.500 | 2,100,000 | 0.046 | 2,100,000 | 0.047 | |
| 11/07/2025 | 63.150 | 0 | 2,250,000 | 2.500 | 300,000 | 0.048 | 300,000 | 0.046 | |
| 10/07/2025 | 64.450 | 0 | 2,250,000 | 2.500 | 680,000 | 0.043 | 700,000 | 0.042 | |
| 09/07/2025 | 64.750 | 0 | 2,230,000 | 2.478 | 2,190,000 | 0.050 | 2,190,000 | 0.051 | |
| 08/07/2025 | 66.250 | 0 | 2,230,000 | 2.478 | 1,650,000 | 0.049 | 1,630,000 | 0.048 | |
| 07/07/2025 | 63.000 | 0 | 2,250,000 | 2.500 | 6,390,000 | 0.045 | 6,360,000 | 0.045 | |
| 04/07/2025 | 61.900 | 0 | 2,280,000 | 2.533 | 50,000 | 0.039 | |||
| 03/07/2025 | 61.100 | 0 | 2,230,000 | 2.478 | 2,230,000 | 0.036 | 2,230,000 | 0.037 | |
| 02/07/2025 | 61.550 | 0 | 2,230,000 | 2.478 | 680,000 | 0.042 | 300,000 | 0.047 | |
| 30/06/2025 | 63.300 | 0 | 2,610,000 | 2.900 | 2,905,000 | 0.053 | 3,145,000 | 0.052 | |
| 27/06/2025 | 62.800 | 0 | 2,370,000 | 2.633 | 1,570,000 | 0.050 | 1,370,000 | 0.049 | |
| 26/06/2025 | 61.750 | 0 | 2,570,000 | 2.856 | 1,050,000 | 0.044 | 695,000 | 0.045 | |
| 25/06/2025 | 59.800 | 0 | 2,925,000 | 3.250 | 300,000 | 0.041 | 300,000 | 0.040 | |
| 24/06/2025 | 59.450 | 0 | 2,925,000 | 3.250 | 315,000 | 0.038 | |||
| 23/06/2025 | 57.650 | 0 | 2,610,000 | 2.900 | 150,000 | 0.032 | 65,000 | 0.029 | |
| 20/06/2025 | 56.450 | 0 | 2,695,000 | 2.994 | 40,000 | 0.030 | |||
| 19/06/2025 | 56.300 | 0 | 2,655,000 | 2.950 | 100,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
