15078 快手華泰五乙購Ａ (認購證)
按盤價 
0.043 -0.011 (-20.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.054 | 72.000 | 23,115,000 | 55.660 | 11,275,000 | 0.055 | 11,060,000 | 0.055 |
| 02/09/2025 | 0.055 | 71.750 | 34,910,000 | 56.429 | 17,680,000 | 0.057 | 15,835,000 | 0.057 |
| 01/09/2025 | 0.065 | 73.600 | 63,160,000 | 56.174 | 28,300,000 | 0.068 | 33,895,000 | 0.068 |
| 29/08/2025 | 0.075 | 75.350 | 100,205,000 | 55.181 | 48,560,000 | 0.076 | 48,855,000 | 0.076 |
| 28/08/2025 | 0.081 | 76.450 | 9,030,000 | 54.557 | 3,680,000 | 0.078 | 3,670,000 | 0.078 |
| 27/08/2025 | 0.080 | 76.450 | 73,030,000 | 53.941 | 35,235,000 | 0.100 | 34,945,000 | 0.100 |
| 26/08/2025 | 0.098 | 79.100 | 17,895,000 | 54.156 | 7,250,000 | 0.101 | 6,985,000 | 0.104 |
| 25/08/2025 | 0.101 | 78.750 | 61,920,000 | 55.643 | 29,555,000 | 0.097 | 27,155,000 | 0.096 |
| 22/08/2025 | 0.076 | 74.900 | 77,750,000 | 54.185 | 36,760,000 | 0.073 | 33,780,000 | 0.072 |
| 21/08/2025 | 0.068 | 71.750 | 58,485,000 | 57.746 | 28,745,000 | 0.069 | 29,100,000 | 0.068 |
| 20/08/2025 | 0.070 | 71.900 | 81,440,000 | 57.910 | 37,275,000 | 0.064 | 41,070,000 | 0.064 |
| 19/08/2025 | 0.083 | 74.000 | 13,705,000 | 57.764 | 6,015,000 | 0.088 | 6,385,000 | 0.088 |
| 18/08/2025 | 0.084 | 73.700 | 3,730,000 | 58.496 | 1,285,000 | 0.084 | 1,865,000 | 0.089 |
| 15/08/2025 | 0.091 | 74.800 | 55,200,000 | 57.663 | 26,810,000 | 0.092 | 28,210,000 | 0.092 |
| 14/08/2025 | 0.098 | 75.200 | 68,400,000 | 58.785 | 33,765,000 | 0.103 | 33,285,000 | 0.102 |
| 13/08/2025 | 0.094 | 74.950 | 29,510,000 | 57.803 | 14,615,000 | 0.082 | 12,850,000 | 0.080 |
| 12/08/2025 | 0.074 | 71.600 | 84,925,000 | 57.972 | 40,525,000 | 0.085 | 43,955,000 | 0.085 |
| 11/08/2025 | 0.117 | 78.900 | 8,405,000 | 55.578 | 4,440,000 | 0.113 | 3,780,000 | 0.112 |
| 08/08/2025 | 0.115 | 79.150 | 40,145,000 | 53.760 | 18,860,000 | 0.120 | 19,995,000 | 0.120 |
| 07/08/2025 | 0.126 | 80.000 | 35,535,000 | 54.713 | 17,290,000 | 0.124 | 17,880,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
