15078 快手華泰五乙購Ａ (認購證)
按盤價 
0.063 -0.003 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 69.150 | 0 | 53.372 | |||||
| 16/07/2025 | 69.600 | 0 | 53.396 | 28,700,000 | 0.070 | 30,145,000 | 0.070 | |
| 15/07/2025 | 68.150 | 0 | 53.091 | 8,745,000 | 0.055 | 8,705,000 | 0.055 | |
| 14/07/2025 | 65.250 | 0 | 53.438 | 2,100,000 | 0.046 | 2,100,000 | 0.047 | |
| 11/07/2025 | 63.150 | 0 | 55.744 | 300,000 | 0.048 | 300,000 | 0.046 | |
| 10/07/2025 | 64.450 | 0 | 53.281 | 680,000 | 0.043 | 700,000 | 0.042 | |
| 09/07/2025 | 64.750 | 0 | 53.415 | 2,190,000 | 0.050 | 2,190,000 | 0.051 | |
| 08/07/2025 | 66.250 | 0 | 53.444 | 1,650,000 | 0.049 | 1,630,000 | 0.048 | |
| 07/07/2025 | 63.000 | 0 | 54.470 | 6,390,000 | 0.045 | 6,360,000 | 0.045 | |
| 04/07/2025 | 61.900 | 0 | 54.495 | 50,000 | 0.039 | |||
| 03/07/2025 | 61.100 | 0 | 54.286 | 2,230,000 | 0.036 | 2,230,000 | 0.037 | |
| 02/07/2025 | 61.550 | 0 | 54.288 | 680,000 | 0.042 | 300,000 | 0.047 | |
| 30/06/2025 | 63.300 | 0 | 54.007 | 2,905,000 | 0.053 | 3,145,000 | 0.052 | |
| 27/06/2025 | 62.800 | 0 | 55.596 | 1,570,000 | 0.050 | 1,370,000 | 0.049 | |
| 26/06/2025 | 61.750 | 0 | 55.997 | 1,050,000 | 0.044 | 695,000 | 0.045 | |
| 25/06/2025 | 59.800 | 0 | 56.982 | 300,000 | 0.041 | 300,000 | 0.040 | |
| 24/06/2025 | 59.450 | 0 | 56.469 | 315,000 | 0.038 | |||
| 23/06/2025 | 57.650 | 0 | 56.382 | 150,000 | 0.032 | 65,000 | 0.029 | |
| 20/06/2025 | 56.450 | 0 | 56.281 | 40,000 | 0.030 | |||
| 19/06/2025 | 56.300 | 0 | 56.913 | 100,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
