15078 快手華泰五乙購Ａ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.030 | 54.200 | 230,000 | 57.204 | 115,000 | 0.027 | 115,000 | 0.029 |
| 28/05/2025 | 0.026 | 51.650 | 960,000 | 58.973 | 960,000 | 0.026 | ||
| 27/05/2025 | 0.024 | 48.750 | 0 | 62.197 | ||||
| 26/05/2025 | 0.024 | 48.500 | 0 | 62.466 | ||||
| 23/05/2025 | 0.025 | 48.750 | 0 | 62.213 | ||||
| 22/05/2025 | 0.026 | 48.850 | 0 | 62.521 | ||||
| 21/05/2025 | 0.029 | 50.350 | 0 | 61.605 | ||||
| 20/05/2025 | 0.029 | 49.900 | 0 | 61.469 | ||||
| 19/05/2025 | 0.029 | 49.700 | 0 | 61.656 | ||||
| 16/05/2025 | 0.033 | 50.850 | 180,000 | 61.434 | 90,000 | 0.033 | 90,000 | 0.033 |
| 15/05/2025 | 0.037 | 51.950 | 0 | 61.440 | ||||
| 14/05/2025 | 0.040 | 53.050 | 290,000 | 60.839 | 125,000 | 0.039 | ||
| 13/05/2025 | 0.041 | 52.650 | 630,000 | 61.847 | 315,000 | 0.043 | 315,000 | 0.044 |
| 12/05/2025 | 0.048 | 55.200 | 700,000 | 60.376 | 375,000 | 0.043 | 325,000 | 0.043 |
| 09/05/2025 | 0.042 | 52.000 | 220,000 | 62.835 | 110,000 | 0.042 | 110,000 | 0.042 |
| 08/05/2025 | 0.045 | 53.250 | 460,000 | 61.862 | 230,000 | 0.045 | 230,000 | 0.045 |
| 07/05/2025 | 0.045 | 53.050 | 1,830,000 | 62.060 | 1,165,000 | 0.048 | 665,000 | 0.051 |
| 06/05/2025 | 0.046 | 53.500 | 2,850,000 | 61.477 | 1,675,000 | 0.044 | 1,175,000 | 0.043 |
| 02/05/2025 | 0.041 | 52.750 | 2,910,000 | 59.963 | 930,000 | 0.041 | 1,980,000 | 0.041 |
| 30/04/2025 | 0.037 | 51.600 | 0 | 59.747 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
