15074 攜程星展五乙購Ａ (認購證)
按盤價 
0.058 -0.006 (-9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.064 | 576.000 | 0 | 1,035,000 | 1.479 | ||||
| 29/08/2025 | 0.066 | 578.000 | 2,800,000 | 1,035,000 | 1.479 | 2,750,000 | 0.065 | ||
| 28/08/2025 | 0.049 | 552.000 | 460,000 | 3,785,000 | 5.407 | 445,000 | 0.049 | 15,000 | 0.055 |
| 27/08/2025 | 0.032 | 512.500 | 100,000 | 4,215,000 | 6.021 | 100,000 | 0.034 | ||
| 26/08/2025 | 0.031 | 512.500 | 0 | 4,315,000 | 6.164 | ||||
| 25/08/2025 | 0.032 | 516.000 | 70,000 | 4,315,000 | 6.164 | 70,000 | 0.032 | ||
| 22/08/2025 | 0.028 | 505.000 | 0 | 4,385,000 | 6.264 | ||||
| 21/08/2025 | 0.027 | 495.800 | 0 | 4,385,000 | 6.264 | ||||
| 20/08/2025 | 0.030 | 500.500 | 0 | 4,385,000 | 6.264 | ||||
| 19/08/2025 | 0.030 | 505.000 | 15,000 | 4,385,000 | 6.264 | 15,000 | 0.030 | ||
| 18/08/2025 | 0.028 | 497.800 | 0 | 4,400,000 | 6.286 | ||||
| 15/08/2025 | 0.026 | 489.000 | 0 | 4,400,000 | 6.286 | ||||
| 14/08/2025 | 0.026 | 487.200 | 200,000 | 4,400,000 | 6.286 | 200,000 | 0.027 | ||
| 13/08/2025 | 0.024 | 484.600 | 0 | 4,600,000 | 6.571 | ||||
| 12/08/2025 | 0.022 | 472.400 | 0 | 4,600,000 | 6.571 | ||||
| 11/08/2025 | 0.022 | 471.000 | 0 | 4,600,000 | 6.571 | ||||
| 08/08/2025 | 0.026 | 482.000 | 0 | 4,600,000 | 6.571 | ||||
| 07/08/2025 | 0.029 | 493.200 | 37,500 | 4,600,000 | 6.571 | 37,500 | 0.029 | ||
| 06/08/2025 | 0.028 | 483.400 | 0 | 4,637,500 | 6.625 | ||||
| 05/08/2025 | 0.028 | 489.000 | 0 | 4,637,500 | 6.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
