15074 攜程星展五乙購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.038 | 493.800 | 0 | 52.759 | ||||
| 16/07/2025 | 0.040 | 498.200 | 180,000 | 52.567 | 112,500 | 0.045 | 67,500 | 0.045 |
| 15/07/2025 | 0.037 | 490.400 | 0 | 52.738 | ||||
| 14/07/2025 | 0.037 | 489.000 | 0 | 52.893 | ||||
| 11/07/2025 | 0.038 | 488.200 | 150,000 | 53.089 | 150,000 | 0.040 | ||
| 10/07/2025 | 0.036 | 484.800 | 0 | 52.664 | ||||
| 09/07/2025 | 0.034 | 478.600 | 30,000 | 52.847 | 30,000 | 0.035 | ||
| 08/07/2025 | 0.034 | 478.000 | 0 | 52.887 | ||||
| 07/07/2025 | 0.034 | 475.200 | 10,000 | 53.362 | 10,000 | 0.034 | ||
| 04/07/2025 | 0.030 | 466.000 | 0 | 52.695 | ||||
| 03/07/2025 | 0.029 | 458.400 | 0 | 53.645 | ||||
| 02/07/2025 | 0.029 | 462.000 | 0 | 52.681 | ||||
| 30/06/2025 | 0.029 | 456.000 | 200,000 | 53.683 | 200,000 | 0.032 | ||
| 27/06/2025 | 0.031 | 459.200 | 0 | 53.668 | ||||
| 26/06/2025 | 0.033 | 464.000 | 0 | 53.566 | ||||
| 25/06/2025 | 0.032 | 459.000 | 225,000 | 53.970 | 225,000 | 0.032 | ||
| 24/06/2025 | 0.029 | 454.000 | 450,000 | 53.178 | 100,000 | 0.029 | 350,000 | 0.030 |
| 23/06/2025 | 0.027 | 445.600 | 0 | 53.658 | ||||
| 20/06/2025 | 0.027 | 446.400 | 300,000 | 53.030 | 300,000 | 0.027 | ||
| 19/06/2025 | 0.029 | 444.600 | 30,000 | 54.488 | 30,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
