15074 攜程星展五乙購Ａ (認購證)
按盤價 
0.012 -0.007 (-36.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.019 | 546.000 | 20,000 | 49.361 | 20,000 | 0.019 | ||
| 15/10/2025 | 0.019 | 546.500 | 1,620,000 | 48.805 | 1,620,000 | 0.019 | ||
| 14/10/2025 | 0.020 | 542.000 | 0 | 50.610 | ||||
| 13/10/2025 | 0.025 | 557.500 | 1,227,500 | 49.433 | 1,227,500 | 0.021 | ||
| 10/10/2025 | 0.032 | 569.000 | 400,000 | 49.494 | 400,000 | 0.032 | ||
| 09/10/2025 | 0.028 | 561.000 | 2,000,000 | 48.961 | 955,000 | 0.028 | 1,030,000 | 0.028 |
| 08/10/2025 | 0.024 | 551.000 | 2,422,500 | 48.776 | 982,500 | 0.025 | 1,250,000 | 0.024 |
| 06/10/2025 | 0.029 | 562.000 | 2,290,000 | 48.273 | 800,000 | 0.031 | 855,000 | 0.034 |
| 03/10/2025 | 0.038 | 574.500 | 2,352,500 | 48.933 | 207,500 | 0.037 | 1,850,000 | 0.040 |
| 02/10/2025 | 0.045 | 585.500 | 7,192,500 | 48.978 | 2,400,000 | 0.043 | 3,652,500 | 0.043 |
| 30/09/2025 | 0.054 | 596.000 | 50,537,500 | 49.460 | 23,972,500 | 0.050 | 26,150,000 | 0.051 |
| 29/09/2025 | 0.054 | 598.000 | 5,155,000 | 48.464 | 1,290,000 | 0.056 | 3,337,500 | 0.056 |
| 26/09/2025 | 0.047 | 582.500 | 82,425,000 | 49.013 | 37,972,500 | 0.052 | 41,412,500 | 0.052 |
| 25/09/2025 | 0.057 | 598.500 | 93,527,500 | 48.487 | 45,632,500 | 0.059 | 47,662,500 | 0.059 |
| 24/09/2025 | 0.065 | 605.000 | 46,965,000 | 49.726 | 23,527,500 | 0.058 | 22,810,000 | 0.057 |
| 23/09/2025 | 0.059 | 596.000 | 24,127,500 | 49.743 | 10,827,500 | 0.058 | 12,617,500 | 0.058 |
| 22/09/2025 | 0.060 | 598.000 | 59,637,500 | 49.251 | 25,150,000 | 0.059 | 34,092,500 | 0.060 |
| 19/09/2025 | 0.068 | 606.500 | 1,297,500 | 49.170 | 530,000 | 0.070 | 495,000 | 0.069 |
| 18/09/2025 | 0.061 | 598.500 | 52,055,000 | 48.381 | 25,570,000 | 0.071 | 26,040,000 | 0.071 |
| 17/09/2025 | 0.070 | 607.000 | 80,760,000 | 49.300 | 39,737,500 | 0.062 | 40,892,500 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
