15071 比迪國君五八沽Ｃ (認沽證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.015 | 123.400 | 285,000 | 8,025,000 | 11.464 | 205,000 | 0.015 | ||
| 14/07/2025 | 0.020 | 120.400 | 155,000 | 8,230,000 | 11.757 | ||||
| 11/07/2025 | 0.021 | 120.100 | 7,125,000 | 8,230,000 | 11.757 | 3,000,000 | 0.018 | 210,000 | 0.020 |
| 10/07/2025 | 0.026 | 119.500 | 8,550,000 | 11,020,000 | 15.743 | 1,995,000 | 0.023 | 3,320,000 | 0.026 |
| 09/07/2025 | 0.019 | 121.300 | 1,575,000 | 9,695,000 | 13.850 | 1,375,000 | 0.020 | ||
| 08/07/2025 | 0.021 | 122.700 | 435,000 | 11,070,000 | 15.814 | 330,000 | 0.023 | ||
| 07/07/2025 | 0.024 | 121.500 | 795,000 | 10,740,000 | 15.343 | 690,000 | 0.022 | ||
| 04/07/2025 | 0.026 | 121.500 | 285,000 | 10,050,000 | 14.357 | ||||
| 03/07/2025 | 0.023 | 123.000 | 0 | 10,050,000 | 14.357 | ||||
| 02/07/2025 | 0.025 | 122.300 | 915,000 | 10,050,000 | 14.357 | 765,000 | 0.027 | ||
| 30/06/2025 | 0.026 | 122.500 | 1,660,000 | 9,285,000 | 13.264 | 1,280,000 | 0.024 | ||
| 27/06/2025 | 0.026 | 124.200 | 3,020,000 | 8,005,000 | 11.436 | 2,580,000 | 0.027 | ||
| 26/06/2025 | 0.026 | 125.700 | 1,695,000 | 10,585,000 | 15.121 | 1,430,000 | 0.026 | ||
| 25/06/2025 | 0.020 | 129.900 | 1,560,000 | 9,155,000 | 13.079 | 1,450,000 | 0.017 | ||
| 24/06/2025 | 0.020 | 130.200 | 25,000 | 10,605,000 | 15.150 | ||||
| 23/06/2025 | 0.027 | 126.100 | 4,740,000 | 10,605,000 | 15.150 | 595,000 | 0.027 | 1,000,000 | 0.033 |
| 20/06/2025 | 0.030 | 125.800 | 3,235,000 | 10,200,000 | 14.571 | 1,910,000 | 0.031 | ||
| 19/06/2025 | 0.035 | 124.500 | 5,650,000 | 12,110,000 | 17.300 | 5,000,000 | 0.032 | ||
| 18/06/2025 | 0.032 | 127.500 | 3,410,000 | 17,110,000 | 24.443 | 3,410,000 | 0.033 | ||
| 17/06/2025 | 0.037 | 129.000 | 2,250,000 | 20,520,000 | 29.314 | 715,000 | 0.038 | 1,535,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
