15071 比迪國君五八沽Ｃ (認沽證)
按盤價 
0.049 +0.012 (+32.432%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.037 | 406.000 | 5,050,000 | 44.736 | 4,130,000 | 0.036 | 65,000 | 0.037 |
| 28/05/2025 | 0.037 | 407.000 | 6,725,000 | 44.752 | 1,075,000 | 0.037 | ||
| 27/05/2025 | 0.033 | 418.200 | 11,685,000 | 46.382 | 1,760,000 | 0.034 | 2,310,000 | 0.036 |
| 26/05/2025 | 0.033 | 425.200 | 11,790,000 | 47.943 | 8,165,000 | 0.030 | ||
| 23/05/2025 | 0.025 | 465.200 | 2,270,000 | 53.122 | 1,200,000 | 0.024 | 255,000 | 0.026 |
| 22/05/2025 | 0.029 | 456.200 | 3,795,000 | 52.626 | 965,000 | 0.027 | 2,385,000 | 0.027 |
| 21/05/2025 | 0.030 | 462.600 | 29,050,000 | 54.143 | 14,510,000 | 0.032 | 14,540,000 | 0.032 |
| 20/05/2025 | 0.036 | 444.600 | 99,235,000 | 52.670 | 48,965,000 | 0.041 | 50,075,000 | 0.041 |
| 19/05/2025 | 0.040 | 433.800 | 12,310,000 | 51.195 | 11,610,000 | 0.043 | 620,000 | 0.043 |
| 16/05/2025 | 0.043 | 434.200 | 97,015,000 | 51.472 | 44,750,000 | 0.050 | 51,935,000 | 0.049 |
| 15/05/2025 | 0.053 | 420.400 | 77,650,000 | 50.695 | 35,785,000 | 0.055 | 41,720,000 | 0.054 |
| 14/05/2025 | 0.059 | 414.600 | 27,160,000 | 50.511 | 10,735,000 | 0.077 | 16,425,000 | 0.074 |
| 13/05/2025 | 0.082 | 395.800 | 23,120,000 | 50.304 | 12,495,000 | 0.071 | 10,625,000 | 0.071 |
| 12/05/2025 | 0.064 | 415.600 | 34,565,000 | 51.571 | 15,705,000 | 0.097 | 18,860,000 | 0.096 |
| 09/05/2025 | 0.107 | 387.000 | 23,150,000 | 51.700 | 11,020,000 | 0.106 | 12,130,000 | 0.106 |
| 08/05/2025 | 0.110 | 385.800 | 22,390,000 | 51.644 | 11,170,000 | 0.113 | 11,220,000 | 0.112 |
| 07/05/2025 | 0.112 | 384.400 | 30,060,000 | 51.321 | 15,000,000 | 0.106 | 15,060,000 | 0.106 |
| 06/05/2025 | 0.114 | 384.800 | 20,845,000 | 51.691 | 10,600,000 | 0.120 | 10,245,000 | 0.120 |
| 02/05/2025 | 0.124 | 382.400 | 11,560,000 | 51.823 | 5,530,000 | 0.142 | 6,030,000 | 0.142 |
| 30/04/2025 | 0.148 | 370.200 | 50,000 | 51.286 | 50,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
