15053 海螺信證五乙購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.046 | 22.050 | 0 | 365,000 | 0.910 | ||||
| 16/07/2025 | 0.049 | 22.350 | 2,505,000 | 365,000 | 0.910 | 1,100,000 | 0.052 | 1,200,000 | 0.051 |
| 15/07/2025 | 0.061 | 23.100 | 3,335,000 | 265,000 | 0.660 | 2,325,000 | 0.072 | 610,000 | 0.076 |
| 14/07/2025 | 0.081 | 24.200 | 15,005,000 | 1,980,000 | 4.950 | 6,585,000 | 0.076 | 8,265,000 | 0.078 |
| 11/07/2025 | 0.060 | 22.850 | 0 | 300,000 | 0.750 | ||||
| 10/07/2025 | 0.056 | 22.400 | 230,000 | 300,000 | 0.750 | 110,000 | 0.051 | 120,000 | 0.050 |
| 09/07/2025 | 0.044 | 21.450 | 5,000 | 290,000 | 0.730 | 5,000 | 0.046 | ||
| 08/07/2025 | 0.044 | 21.350 | 5,000 | 285,000 | 0.710 | 5,000 | 0.044 | ||
| 07/07/2025 | 0.045 | 21.450 | 480,000 | 290,000 | 0.730 | 240,000 | 0.046 | 240,000 | 0.045 |
| 04/07/2025 | 0.044 | 21.150 | 0 | 290,000 | 0.730 | ||||
| 03/07/2025 | 0.044 | 21.350 | 290,000 | 290,000 | 0.730 | 195,000 | 0.044 | 95,000 | 0.046 |
| 02/07/2025 | 0.044 | 21.200 | 1,025,000 | 390,000 | 0.980 | 510,000 | 0.043 | 515,000 | 0.043 |
| 30/06/2025 | 0.032 | 19.960 | 0 | 385,000 | 0.960 | ||||
| 27/06/2025 | 0.034 | 20.100 | 0 | 385,000 | 0.960 | ||||
| 26/06/2025 | 0.036 | 20.150 | 5,000 | 385,000 | 0.960 | 5,000 | 0.037 | ||
| 25/06/2025 | 0.032 | 19.760 | 50,000 | 380,000 | 0.950 | 50,000 | 0.032 | ||
| 24/06/2025 | 0.030 | 19.620 | 0 | 330,000 | 0.830 | ||||
| 23/06/2025 | 0.025 | 19.060 | 100,000 | 330,000 | 0.830 | 100,000 | 0.025 | ||
| 20/06/2025 | 0.025 | 18.860 | 20,000 | 430,000 | 1.080 | 20,000 | 0.025 | ||
| 19/06/2025 | 0.031 | 19.320 | 0 | 410,000 | 1.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
