15053 海螺信證五乙購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.041 | 19.626 | 0 | 58.300 | ||||
| 30/05/2025 | 0.043 | 19.676 | 0 | 58.364 | ||||
| 29/05/2025 | 0.045 | 19.926 | 0 | 57.891 | ||||
| 28/05/2025 | 0.045 | 19.876 | 0 | 57.953 | ||||
| 27/05/2025 | 0.045 | 19.626 | 0 | 58.557 | ||||
| 26/05/2025 | 0.049 | 19.876 | 0 | 58.683 | ||||
| 23/05/2025 | 0.051 | 20.076 | 0 | 58.080 | ||||
| 22/05/2025 | 0.056 | 20.276 | 200,000 | 58.591 | 100,000 | 0.056 | 100,000 | 0.057 |
| 21/05/2025 | 0.057 | 20.326 | 50,000 | 58.535 | 50,000 | 0.057 | ||
| 20/05/2025 | 0.054 | 20.126 | 0 | 57.574 | ||||
| 19/05/2025 | 0.053 | 19.826 | 0 | 58.357 | ||||
| 16/05/2025 | 0.054 | 20.026 | 215,000 | 57.440 | 215,000 | 0.054 | ||
| 15/05/2025 | 0.061 | 20.376 | 925,000 | 57.820 | 460,000 | 0.064 | 465,000 | 0.065 |
| 14/05/2025 | 0.061 | 20.426 | 400,000 | 57.488 | 200,000 | 0.060 | 200,000 | 0.059 |
| 13/05/2025 | 0.061 | 20.226 | 800,000 | 58.158 | 400,000 | 0.061 | 400,000 | 0.062 |
| 12/05/2025 | 0.063 | 20.426 | 105,000 | 57.745 | 105,000 | 0.063 | ||
| 09/05/2025 | 0.063 | 20.276 | 0 | 57.956 | ||||
| 08/05/2025 | 0.065 | 20.276 | 100,000 | 58.338 | 100,000 | 0.067 | ||
| 07/05/2025 | 0.073 | 20.626 | 0 | 58.756 | ||||
| 06/05/2025 | 0.074 | 20.826 | 80,000 | 57.963 | 80,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
