日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 0.018 | 20.100 | 0 | 710,000 | 1.010 | ||||
18/07/2025 | 0.018 | 19.660 | 0 | 710,000 | 1.010 | ||||
17/07/2025 | 0.020 | 18.700 | 0 | 710,000 | 1.010 | ||||
16/07/2025 | 0.020 | 18.680 | 0 | 710,000 | 1.010 | ||||
15/07/2025 | 0.020 | 18.780 | 0 | 710,000 | 1.010 | ||||
14/07/2025 | 0.018 | 19.040 | 0 | 710,000 | 1.010 | ||||
11/07/2025 | 0.018 | 18.860 | 3,710,000 | 710,000 | 1.010 | 2,120,000 | 0.020 | 1,590,000 | 0.020 |
10/07/2025 | 0.022 | 18.580 | 1,380,000 | 1,240,000 | 1.770 | 250,000 | 0.024 | 1,130,000 | 0.021 |
09/07/2025 | 0.028 | 18.060 | 1,500,000 | 360,000 | 0.510 | 750,000 | 0.027 | 750,000 | 0.028 |
08/07/2025 | 0.027 | 18.360 | 1,300,000 | 360,000 | 0.510 | 700,000 | 0.030 | 600,000 | 0.030 |
07/07/2025 | 0.031 | 18.260 | 0 | 460,000 | 0.660 | ||||
04/07/2025 | 0.030 | 18.460 | 900,000 | 460,000 | 0.660 | 450,000 | 0.033 | 450,000 | 0.033 |
03/07/2025 | 0.030 | 18.500 | 0 | 460,000 | 0.660 | ||||
02/07/2025 | 0.031 | 18.460 | 1,800,000 | 460,000 | 0.660 | 900,000 | 0.031 | 900,000 | 0.031 |
30/06/2025 | 0.032 | 18.347 | 6,430,000 | 460,000 | 0.660 | 3,300,000 | 0.030 | 3,130,000 | 0.030 |
27/06/2025 | 0.031 | 18.467 | 4,510,000 | 630,000 | 0.900 | 2,390,000 | 0.026 | 2,120,000 | 0.026 |
26/06/2025 | 0.025 | 19.047 | 2,880,000 | 900,000 | 1.290 | 1,530,000 | 0.025 | 1,350,000 | 0.024 |
25/06/2025 | 0.023 | 19.407 | 6,400,000 | 1,080,000 | 1.540 | 3,100,000 | 0.028 | 3,300,000 | 0.027 |
24/06/2025 | 0.029 | 18.787 | 4,170,000 | 880,000 | 1.260 | 2,070,000 | 0.029 | 1,950,000 | 0.030 |
23/06/2025 | 0.038 | 18.067 | 8,520,000 | 1,000,000 | 1.430 | 4,130,000 | 0.040 | 4,390,000 | 0.041 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |