15047 中壽匯豐五甲沽A (認沽證)
即時 按盤價 不變0.018 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.01820.1000710,0001.010
18/07/20250.01819.6600710,0001.010
17/07/20250.02018.7000710,0001.010
16/07/20250.02018.6800710,0001.010
15/07/20250.02018.7800710,0001.010
14/07/20250.01819.0400710,0001.010
11/07/20250.01818.8603,710,000710,0001.0102,120,0000.0201,590,0000.020
10/07/20250.02218.5801,380,0001,240,0001.770250,0000.0241,130,0000.021
09/07/20250.02818.0601,500,000360,0000.510750,0000.027750,0000.028
08/07/20250.02718.3601,300,000360,0000.510700,0000.030600,0000.030
07/07/20250.03118.2600460,0000.660
04/07/20250.03018.460900,000460,0000.660450,0000.033450,0000.033
03/07/20250.03018.5000460,0000.660
02/07/20250.03118.4601,800,000460,0000.660900,0000.031900,0000.031
30/06/20250.03218.3476,430,000460,0000.6603,300,0000.0303,130,0000.030
27/06/20250.03118.4674,510,000630,0000.9002,390,0000.0262,120,0000.026
26/06/20250.02519.0472,880,000900,0001.2901,530,0000.0251,350,0000.024
25/06/20250.02319.4076,400,0001,080,0001.5403,100,0000.0283,300,0000.027
24/06/20250.02918.7874,170,000880,0001.2602,070,0000.0291,950,0000.030
23/06/20250.03818.0678,520,0001,000,0001.4304,130,0000.0404,390,0000.041
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老