15047 中壽匯豐五甲沽Ａ (認沽證)
按盤價 
0.069 -0.002 (-2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.071 | 16.740 | 3,540,000 | 38.930 | 1,770,000 | 0.074 | 1,770,000 | 0.074 |
| 04/06/2025 | 0.080 | 16.380 | 2,640,000 | 38.728 | 1,320,000 | 0.083 | 1,320,000 | 0.084 |
| 03/06/2025 | 0.089 | 16.080 | 520,000 | 38.590 | 260,000 | 0.091 | 260,000 | 0.092 |
| 02/06/2025 | 0.098 | 15.860 | 320,000 | 39.077 | 160,000 | 0.106 | 160,000 | 0.109 |
| 30/05/2025 | 0.096 | 15.980 | 0 | 39.221 | ||||
| 29/05/2025 | 0.090 | 16.160 | 0 | 38.959 | ||||
| 28/05/2025 | 0.092 | 16.040 | 0 | 38.425 | ||||
| 27/05/2025 | 0.092 | 16.100 | 0 | 39.293 | ||||
| 26/05/2025 | 0.104 | 15.700 | 0 | 39.052 | ||||
| 23/05/2025 | 0.105 | 15.760 | 0 | 39.518 | ||||
| 22/05/2025 | 0.112 | 15.520 | 0 | 39.140 | ||||
| 21/05/2025 | 0.113 | 15.700 | 0 | 40.873 | ||||
| 20/05/2025 | 0.113 | 15.720 | 0 | 42.520 | ||||
| 19/05/2025 | 0.116 | 15.580 | 0 | 42.011 | ||||
| 16/05/2025 | 0.111 | 15.700 | 0 | 41.439 | ||||
| 15/05/2025 | 0.107 | 15.960 | 400,000 | 42.409 | 200,000 | 0.105 | 200,000 | 0.106 |
| 14/05/2025 | 0.100 | 16.260 | 0 | 42.774 | ||||
| 13/05/2025 | 0.129 | 15.260 | 0 | 41.932 | ||||
| 12/05/2025 | 0.119 | 15.640 | 0 | 42.606 | ||||
| 09/05/2025 | 0.143 | 14.900 | 0 | 41.701 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
