15047 中移麥銀七八購Ａ (認購證)
按盤價 
0.169 +0.002 (+1.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.167 | 79.250 | 2,810,000 | 31.091 | 1,405,000 | 0.169 | 1,405,000 | 0.169 |
| 28/08/2026 | 0.175 | 79.400 | 7,500,000 | 31.259 | 3,750,000 | 0.176 | 3,750,000 | 0.176 |
| 27/08/2026 | 0.177 | 79.450 | 4,590,000 | 31.276 | 2,295,000 | 0.177 | 2,295,000 | 0.177 |
| 26/08/2026 | 0.186 | 80.100 | 3,020,000 | 31.129 | 1,510,000 | 0.190 | 1,510,000 | 0.191 |
| 25/08/2026 | 0.190 | 80.150 | 8,440,000 | 33.902 | 4,220,000 | 0.192 | 4,220,000 | 0.192 |
| 24/08/2026 | 0.185 | 79.450 | 1,670,000 | 31.582 | 835,000 | 0.187 | 835,000 | 0.189 |
| 21/08/2026 | 0.195 | 79.900 | 765,000 | 31.560 | 390,000 | 0.196 | 375,000 | 0.196 |
| 20/08/2026 | 0.187 | 79.500 | 3,440,000 | 31.455 | 1,720,000 | 0.183 | 1,680,000 | 0.183 |
| 19/08/2026 | 0.183 | 79.200 | 5,340,000 | 31.464 | 2,630,000 | 0.182 | 2,670,000 | 0.182 |
| 18/08/2026 | 0.185 | 79.200 | 9,445,000 | 31.555 | 4,750,000 | 0.182 | 4,695,000 | 0.182 |
| 17/08/2026 | 0.187 | 79.500 | 3,445,000 | 31.347 | 1,690,000 | 0.199 | 1,755,000 | 0.199 |
| 14/08/2026 | 0.180 | 79.150 | 15,030,000 | 28.567 | 7,510,000 | 0.181 | 7,520,000 | 0.181 |
| 13/08/2026 | 0.168 | 78.300 | 6,800,000 | 28.635 | 3,400,000 | 0.173 | 3,400,000 | 0.174 |
| 12/08/2026 | 0.176 | 78.800 | 8,290,000 | 28.580 | 4,145,000 | 0.179 | 4,145,000 | 0.179 |
| 11/08/2026 | 0.179 | 78.800 | 10,650,000 | 28.678 | 5,325,000 | 0.181 | 5,325,000 | 0.181 |
| 10/08/2026 | 0.187 | 79.150 | 3,100,000 | 28.735 | 1,550,000 | 0.187 | 1,550,000 | 0.187 |
| 07/08/2026 | 0.188 | 78.950 | 2,480,000 | 28.831 | 1,240,000 | 0.197 | 1,240,000 | 0.198 |
| 06/08/2026 | 0.206 | 79.500 | 6,300,000 | 29.178 | 3,150,000 | 0.203 | 3,150,000 | 0.203 |
| 05/08/2026 | 0.208 | 79.800 | 5,535,000 | 28.969 | 2,785,000 | 0.207 | 2,750,000 | 0.207 |
| 04/08/2026 | 0.233 | 79.600 | 10,865,000 | 30.230 | 5,410,000 | 0.239 | 5,450,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
