15045 中化摩通五九購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.034 | 4.300 | 0 | 960,000 | 1.371 | ||||
| 16/07/2025 | 0.037 | 4.330 | 10,000 | 960,000 | 1.371 | 10,000 | 0.038 | ||
| 15/07/2025 | 0.036 | 4.330 | 0 | 970,000 | 1.386 | ||||
| 14/07/2025 | 0.036 | 4.320 | 0 | 970,000 | 1.386 | ||||
| 11/07/2025 | 0.035 | 4.280 | 500,000 | 970,000 | 1.386 | 400,000 | 0.034 | 100,000 | 0.037 |
| 10/07/2025 | 0.027 | 4.230 | 0 | 1,270,000 | 1.814 | ||||
| 09/07/2025 | 0.027 | 4.180 | 0 | 1,270,000 | 1.814 | ||||
| 08/07/2025 | 0.027 | 4.160 | 0 | 1,270,000 | 1.814 | ||||
| 07/07/2025 | 0.027 | 4.160 | 0 | 1,270,000 | 1.814 | ||||
| 04/07/2025 | 0.029 | 4.180 | 0 | 1,270,000 | 1.814 | ||||
| 03/07/2025 | 0.029 | 4.190 | 20,000 | 1,270,000 | 1.814 | 20,000 | 0.029 | ||
| 02/07/2025 | 0.027 | 4.180 | 0 | 1,290,000 | 1.843 | ||||
| 30/06/2025 | 0.026 | 4.110 | 1,000,000 | 1,290,000 | 1.843 | 1,000,000 | 0.026 | ||
| 27/06/2025 | 0.029 | 4.120 | 0 | 2,290,000 | 3.271 | ||||
| 26/06/2025 | 0.030 | 4.120 | 500,000 | 2,290,000 | 3.271 | 500,000 | 0.031 | ||
| 25/06/2025 | 0.029 | 4.100 | 0 | 1,790,000 | 2.557 | ||||
| 24/06/2025 | 0.029 | 4.090 | 170,000 | 1,790,000 | 2.557 | 100,000 | 0.028 | 70,000 | 0.029 |
| 23/06/2025 | 0.026 | 4.050 | 100,000 | 1,820,000 | 2.600 | 100,000 | 0.026 | ||
| 20/06/2025 | 0.027 | 4.040 | 500,000 | 1,720,000 | 2.457 | 500,000 | 0.030 | ||
| 19/06/2025 | 0.025 | 4.040 | 208,000 | 1,220,000 | 1.743 | 208,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
