15045 中化摩通五九購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.034 | 4.300 | 0 | 33.769 | ||||
| 16/07/2025 | 0.037 | 4.330 | 10,000 | 33.344 | 10,000 | 0.038 | ||
| 15/07/2025 | 0.036 | 4.330 | 0 | 32.887 | ||||
| 14/07/2025 | 0.036 | 4.320 | 0 | 32.985 | ||||
| 11/07/2025 | 0.035 | 4.280 | 500,000 | 33.337 | 400,000 | 0.034 | 100,000 | 0.037 |
| 10/07/2025 | 0.027 | 4.230 | 0 | 32.407 | ||||
| 09/07/2025 | 0.027 | 4.180 | 0 | 33.707 | ||||
| 08/07/2025 | 0.027 | 4.160 | 0 | 34.135 | ||||
| 07/07/2025 | 0.027 | 4.160 | 0 | 33.923 | ||||
| 04/07/2025 | 0.029 | 4.180 | 0 | 33.315 | ||||
| 03/07/2025 | 0.029 | 4.190 | 20,000 | 32.821 | 20,000 | 0.029 | ||
| 02/07/2025 | 0.027 | 4.180 | 0 | 32.334 | ||||
| 30/06/2025 | 0.026 | 4.110 | 1,000,000 | 33.652 | 1,000,000 | 0.026 | ||
| 27/06/2025 | 0.029 | 4.120 | 0 | 33.696 | ||||
| 26/06/2025 | 0.030 | 4.120 | 500,000 | 33.798 | 500,000 | 0.031 | ||
| 25/06/2025 | 0.029 | 4.100 | 0 | 33.894 | ||||
| 24/06/2025 | 0.029 | 4.090 | 170,000 | 33.989 | 100,000 | 0.028 | 70,000 | 0.029 |
| 23/06/2025 | 0.026 | 4.050 | 100,000 | 34.025 | 100,000 | 0.026 | ||
| 20/06/2025 | 0.027 | 4.040 | 500,000 | 34.077 | 500,000 | 0.030 | ||
| 19/06/2025 | 0.025 | 4.040 | 208,000 | 33.286 | 208,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
