15022 中芯中銀五乙購Ａ (認購證)
按盤價 
0.081 +0.003 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.078 | 68.350 | 987,500 | 580,000 | 0.829 | 555,000 | 0.091 | ||
| 26/11/2025 | 0.088 | 68.850 | 532,500 | 1,135,000 | 1.621 | 95,000 | 0.088 | ||
| 25/11/2025 | 0.078 | 67.950 | 1,472,500 | 1,230,000 | 1.757 | 262,500 | 0.086 | ||
| 24/11/2025 | 0.083 | 68.050 | 3,327,500 | 1,492,500 | 2.132 | 370,000 | 0.075 | 727,500 | 0.058 |
| 21/11/2025 | 0.096 | 68.800 | 27,500 | 1,135,000 | 1.621 | 12,500 | 0.129 | ||
| 20/11/2025 | 0.155 | 73.500 | 1,800,000 | 1,147,500 | 1.639 | 1,480,000 | 0.154 | 300,000 | 0.161 |
| 19/11/2025 | 0.155 | 73.000 | 55,000 | 2,327,500 | 3.325 | ||||
| 18/11/2025 | 0.175 | 74.000 | 150,000 | 2,327,500 | 3.325 | ||||
| 17/11/2025 | 0.157 | 72.950 | 900,000 | 2,327,500 | 3.325 | ||||
| 14/11/2025 | 0.173 | 73.500 | 1,950,000 | 2,327,500 | 3.325 | 512,500 | 0.175 | ||
| 13/11/2025 | 0.202 | 75.600 | 55,000 | 2,840,000 | 4.057 | ||||
| 12/11/2025 | 0.173 | 73.250 | 15,000 | 2,840,000 | 4.057 | ||||
| 11/11/2025 | 0.165 | 72.650 | 20,000 | 2,840,000 | 4.057 | ||||
| 10/11/2025 | 0.190 | 74.700 | 67,500 | 2,840,000 | 4.057 | ||||
| 07/11/2025 | 0.214 | 75.450 | 925,000 | 2,840,000 | 4.057 | ||||
| 06/11/2025 | 0.239 | 76.950 | 1,070,000 | 2,840,000 | 4.057 | ||||
| 05/11/2025 | 0.154 | 71.700 | 1,222,500 | 2,840,000 | 4.057 | 467,500 | 0.150 | ||
| 04/11/2025 | 0.169 | 71.850 | 1,517,500 | 3,307,500 | 4.725 | 600,000 | 0.177 | ||
| 03/11/2025 | 0.181 | 72.850 | 1,432,500 | 3,907,500 | 5.582 | 232,500 | 0.181 | ||
| 31/10/2025 | 0.219 | 75.000 | 200,000 | 4,140,000 | 5.914 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
