15022 中芯中銀五乙購Ａ (認購證)
按盤價 
0.217 -0.088 (-28.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.305 | 80.150 | 117,500 | 2,185,000 | 3.121 | ||||
| 10/10/2025 | 0.280 | 77.550 | 32,500 | 2,185,000 | 3.121 | 2,500 | 0.335 | ||
| 09/10/2025 | 0.375 | 83.500 | 257,500 | 2,187,500 | 3.125 | 137,500 | 0.460 | ||
| 08/10/2025 | 0.475 | 89.500 | 262,500 | 2,325,000 | 3.321 | 262,500 | 0.467 | ||
| 06/10/2025 | 0.530 | 91.050 | 92,500 | 2,587,500 | 3.696 | ||||
| 03/10/2025 | 0.500 | 90.900 | 232,500 | 2,587,500 | 3.696 | ||||
| 02/10/2025 | 0.495 | 89.650 | 1,347,500 | 2,587,500 | 3.696 | 300,000 | 0.365 | ||
| 30/09/2025 | 0.310 | 79.550 | 77,500 | 2,887,500 | 4.125 | 7,500 | 0.310 | ||
| 29/09/2025 | 0.275 | 76.500 | 157,500 | 2,895,000 | 4.136 | 50,000 | 0.265 | 20,000 | 0.275 |
| 26/09/2025 | 0.222 | 72.950 | 1,102,500 | 2,925,000 | 4.179 | ||||
| 25/09/2025 | 0.280 | 76.800 | 212,500 | 2,925,000 | 4.179 | 160,000 | 0.303 | ||
| 24/09/2025 | 0.280 | 76.750 | 985,000 | 3,085,000 | 4.407 | 742,500 | 0.280 | ||
| 23/09/2025 | 0.226 | 72.600 | 2,947,500 | 3,827,500 | 5.468 | 2,000,000 | 0.238 | ||
| 22/09/2025 | 0.234 | 73.350 | 12,420,000 | 5,827,500 | 8.325 | 6,177,500 | 0.234 | 10,000 | 0.204 |
| 19/09/2025 | 0.201 | 69.750 | 4,242,500 | 11,995,000 | 17.136 | 1,910,000 | 0.220 | 2,050,000 | 0.220 |
| 18/09/2025 | 0.195 | 69.500 | 6,550,000 | 11,855,000 | 16.936 | 3,220,000 | 0.218 | 1,692,500 | 0.226 |
| 17/09/2025 | 0.173 | 67.700 | 7,815,000 | 13,382,500 | 19.118 | 3,835,000 | 0.159 | 370,000 | 0.162 |
| 16/09/2025 | 0.125 | 63.200 | 4,720,000 | 16,847,500 | 24.068 | 1,317,500 | 0.132 | 535,000 | 0.123 |
| 15/09/2025 | 0.124 | 63.000 | 4,202,500 | 17,630,000 | 25.186 | 1,500,000 | 0.127 | 182,500 | 0.133 |
| 12/09/2025 | 0.125 | 62.750 | 7,380,000 | 18,947,500 | 27.068 | 1,220,000 | 0.142 | 2,552,500 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
