15022 中芯中銀五乙購Ａ (認購證)
按盤價 
0.049 -0.004 (-7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.053 | 41.400 | 3,425,000 | 70.249 | 1,700,000 | 0.052 | 1,725,000 | 0.051 |
| 28/05/2025 | 0.053 | 40.800 | 5,480,000 | 71.634 | 2,780,000 | 0.056 | 2,700,000 | 0.056 |
| 27/05/2025 | 0.058 | 41.850 | 4,620,000 | 70.878 | 2,320,000 | 0.060 | 2,300,000 | 0.060 |
| 26/05/2025 | 0.061 | 42.150 | 9,000,000 | 71.340 | 4,500,000 | 0.065 | 4,500,000 | 0.065 |
| 23/05/2025 | 0.060 | 41.850 | 6,000,000 | 71.134 | 3,000,000 | 0.061 | 3,000,000 | 0.061 |
| 22/05/2025 | 0.061 | 41.800 | 8,615,000 | 71.562 | 4,287,500 | 0.065 | 4,327,500 | 0.065 |
| 21/05/2025 | 0.067 | 42.650 | 7,760,000 | 71.899 | 3,880,000 | 0.069 | 3,880,000 | 0.070 |
| 20/05/2025 | 0.070 | 43.000 | 4,092,500 | 71.179 | 2,075,000 | 0.069 | 2,017,500 | 0.069 |
| 19/05/2025 | 0.065 | 42.450 | 7,382,500 | 70.247 | 3,692,500 | 0.063 | 3,690,000 | 0.063 |
| 16/05/2025 | 0.062 | 41.700 | 2,877,500 | 70.336 | 1,437,500 | 0.063 | 1,440,000 | 0.063 |
| 15/05/2025 | 0.061 | 41.250 | 6,080,000 | 70.882 | 3,025,000 | 0.067 | 3,055,000 | 0.067 |
| 14/05/2025 | 0.069 | 42.700 | 5,385,000 | 70.505 | 2,677,500 | 0.070 | 2,692,500 | 0.070 |
| 13/05/2025 | 0.070 | 42.650 | 3,262,500 | 70.901 | 1,712,500 | 0.071 | 1,550,000 | 0.071 |
| 12/05/2025 | 0.082 | 44.450 | 8,685,000 | 70.956 | 4,327,500 | 0.071 | 4,357,500 | 0.070 |
| 09/05/2025 | 0.072 | 43.000 | 6,647,500 | 70.171 | 3,312,500 | 0.069 | 3,335,000 | 0.069 |
| 08/05/2025 | 0.086 | 45.150 | 14,342,500 | 70.011 | 7,302,500 | 0.085 | 7,040,000 | 0.085 |
| 07/05/2025 | 0.096 | 46.200 | 10,717,500 | 70.832 | 5,247,500 | 0.101 | 5,370,000 | 0.101 |
| 06/05/2025 | 0.101 | 46.950 | 4,875,000 | 70.370 | 2,437,500 | 0.105 | 2,437,500 | 0.105 |
| 02/05/2025 | 0.106 | 47.500 | 3,115,000 | 70.024 | 1,557,500 | 0.107 | 1,557,500 | 0.106 |
| 30/04/2025 | 0.104 | 46.900 | 1,600,000 | 70.596 | 850,000 | 0.102 | 750,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
