15022 中芯中銀五乙購Ａ (認購證)
按盤價 
0.081 +0.003 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.078 | 68.350 | 987,500 | 47.619 | 555,000 | 0.091 | ||
| 26/11/2025 | 0.088 | 68.850 | 532,500 | 49.495 | 95,000 | 0.088 | ||
| 25/11/2025 | 0.078 | 67.950 | 1,472,500 | 48.860 | 262,500 | 0.086 | ||
| 24/11/2025 | 0.083 | 68.050 | 3,327,500 | 50.605 | 370,000 | 0.075 | 727,500 | 0.058 |
| 21/11/2025 | 0.096 | 68.800 | 27,500 | 50.387 | 12,500 | 0.129 | ||
| 20/11/2025 | 0.155 | 73.500 | 1,800,000 | 43.592 | 1,480,000 | 0.154 | 300,000 | 0.161 |
| 19/11/2025 | 0.155 | 73.000 | 55,000 | 49.207 | ||||
| 18/11/2025 | 0.175 | 74.000 | 150,000 | 51.841 | ||||
| 17/11/2025 | 0.157 | 72.950 | 900,000 | 49.485 | ||||
| 14/11/2025 | 0.173 | 73.500 | 1,950,000 | 52.549 | 512,500 | 0.175 | ||
| 13/11/2025 | 0.202 | 75.600 | 55,000 | 48.788 | ||||
| 12/11/2025 | 0.173 | 73.250 | 15,000 | 53.483 | ||||
| 11/11/2025 | 0.165 | 72.650 | 20,000 | 53.139 | ||||
| 10/11/2025 | 0.190 | 74.700 | 67,500 | 48.365 | ||||
| 07/11/2025 | 0.214 | 75.450 | 925,000 | 54.678 | ||||
| 06/11/2025 | 0.239 | 76.950 | 1,070,000 | 54.796 | ||||
| 05/11/2025 | 0.154 | 71.700 | 1,222,500 | 50.461 | 467,500 | 0.150 | ||
| 04/11/2025 | 0.169 | 71.850 | 1,517,500 | 57.108 | 600,000 | 0.177 | ||
| 03/11/2025 | 0.181 | 72.850 | 1,432,500 | 55.333 | 232,500 | 0.181 | ||
| 31/10/2025 | 0.219 | 75.000 | 200,000 | 57.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
