15018 美的中銀五乙購Ａ (認購證)
按盤價 
0.129 +0.002 (+1.575%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.127 | 77.800 | 200,000 | 1,395,000 | 3.488 | 100,000 | 0.131 | 100,000 | 0.131 |
| 16/07/2025 | 0.132 | 78.200 | 120,000 | 1,395,000 | 3.488 | 60,000 | 0.137 | 60,000 | 0.137 |
| 15/07/2025 | 0.139 | 79.200 | 1,650,000 | 1,395,000 | 3.488 | 1,190,000 | 0.134 | 460,000 | 0.134 |
| 14/07/2025 | 0.126 | 77.450 | 90,000 | 2,125,000 | 5.312 | 10,000 | 0.126 | 80,000 | 0.122 |
| 11/07/2025 | 0.128 | 77.300 | 410,000 | 2,055,000 | 5.137 | 210,000 | 0.127 | 200,000 | 0.127 |
| 10/07/2025 | 0.119 | 76.300 | 95,000 | 2,065,000 | 5.162 | 95,000 | 0.116 | ||
| 09/07/2025 | 0.119 | 76.050 | 200,000 | 1,970,000 | 4.925 | 55,000 | 0.119 | 145,000 | 0.118 |
| 08/07/2025 | 0.121 | 76.150 | 355,000 | 1,880,000 | 4.700 | 95,000 | 0.123 | 260,000 | 0.121 |
| 07/07/2025 | 0.128 | 76.500 | 145,000 | 1,715,000 | 4.288 | 30,000 | 0.131 | 115,000 | 0.129 |
| 04/07/2025 | 0.137 | 77.550 | 605,000 | 1,630,000 | 4.075 | 565,000 | 0.138 | 40,000 | 0.127 |
| 03/07/2025 | 0.128 | 76.450 | 0 | 2,155,000 | 5.388 | ||||
| 02/07/2025 | 0.127 | 76.000 | 0 | 2,155,000 | 5.388 | ||||
| 30/06/2025 | 0.116 | 74.450 | 255,000 | 2,155,000 | 5.388 | 30,000 | 0.122 | 225,000 | 0.118 |
| 27/06/2025 | 0.123 | 74.950 | 185,000 | 1,960,000 | 4.900 | 185,000 | 0.124 | ||
| 26/06/2025 | 0.130 | 75.750 | 60,000 | 1,775,000 | 4.438 | 60,000 | 0.132 | ||
| 25/06/2025 | 0.137 | 76.750 | 50,000 | 1,715,000 | 4.288 | 25,000 | 0.131 | 25,000 | 0.133 |
| 24/06/2025 | 0.128 | 75.500 | 0 | 1,715,000 | 4.288 | ||||
| 23/06/2025 | 0.116 | 73.800 | 145,000 | 1,715,000 | 4.288 | 145,000 | 0.116 | ||
| 20/06/2025 | 0.124 | 74.600 | 0 | 1,570,000 | 3.925 | ||||
| 19/06/2025 | 0.124 | 74.450 | 130,000 | 1,570,000 | 3.925 | 130,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
