15018 美的中銀五乙購Ａ (認購證)
按盤價 
0.175 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.175 | 82.400 | 11,875,000 | 56.802 | ||||
| 29/05/2025 | 0.186 | 83.750 | 3,920,000 | 56.464 | 1,940,000 | 0.180 | 1,960,000 | 0.180 |
| 28/05/2025 | 0.178 | 82.800 | 9,660,000 | 56.429 | 4,910,000 | 0.180 | 4,750,000 | 0.180 |
| 27/05/2025 | 0.176 | 82.100 | 16,390,000 | 56.736 | 8,195,000 | 0.169 | 8,195,000 | 0.169 |
| 26/05/2025 | 0.171 | 81.300 | 14,520,000 | 57.014 | 7,165,000 | 0.175 | 7,305,000 | 0.175 |
| 23/05/2025 | 0.184 | 82.650 | 23,340,000 | 56.855 | 11,660,000 | 0.184 | 11,680,000 | 0.184 |
| 22/05/2025 | 0.179 | 82.000 | 15,270,000 | 50.001 | 7,635,000 | 0.176 | 7,635,000 | 0.176 |
| 21/05/2025 | 0.181 | 82.150 | 15,990,000 | 50.008 | 7,980,000 | 0.177 | 7,995,000 | 0.177 |
| 20/05/2025 | 0.178 | 81.700 | 12,020,000 | 48.759 | 6,120,000 | 0.173 | 5,845,000 | 0.173 |
| 19/05/2025 | 0.169 | 80.200 | 25,145,000 | 49.561 | 12,570,000 | 0.164 | 12,550,000 | 0.164 |
| 16/05/2025 | 0.153 | 77.900 | 3,315,000 | 50.015 | 1,645,000 | 0.152 | 1,670,000 | 0.152 |
| 15/05/2025 | 0.154 | 78.200 | 12,080,000 | 49.579 | 6,030,000 | 0.154 | 6,050,000 | 0.154 |
| 14/05/2025 | 0.159 | 78.100 | 30,415,000 | 50.665 | 15,200,000 | 0.158 | 15,215,000 | 0.158 |
| 13/05/2025 | 0.172 | 79.050 | 20,115,000 | 51.504 | 10,050,000 | 0.172 | 10,065,000 | 0.172 |
| 12/05/2025 | 0.189 | 79.300 | 26,020,000 | 54.332 | 13,020,000 | 0.169 | 13,000,000 | 0.169 |
| 09/05/2025 | 0.165 | 76.200 | 6,400,000 | 54.656 | 3,200,000 | 0.161 | 3,200,000 | 0.161 |
| 08/05/2025 | 0.159 | 74.650 | 12,150,000 | 56.015 | 6,075,000 | 0.159 | 6,075,000 | 0.159 |
| 07/05/2025 | 0.157 | 73.850 | 13,250,000 | 56.876 | 6,600,000 | 0.171 | 6,640,000 | 0.172 |
| 06/05/2025 | 0.173 | 74.450 | 4,500,000 | 58.958 | 2,250,000 | 0.169 | 2,250,000 | 0.168 |
| 02/05/2025 | 0.179 | 74.850 | 7,110,000 | 58.966 | 3,555,000 | 0.176 | 3,555,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
