15016 盈富星展五九沽B (認沽證)
即時 按盤價 跌0.033 -0.001 (-2.941%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.03425.08068,695,0001,917,5004.79434,050,0000.04134,645,0000.040
14/07/20250.04424.70053,900,0001,322,5003.30626,850,0000.04626,900,0000.046
11/07/20250.04824.62057,590,0001,272,5003.18128,970,0000.04228,570,0000.041
10/07/20250.05324.52053,475,0001,672,5004.18126,662,5000.05626,812,5000.056
09/07/20250.05924.38050,677,5001,522,5003.80625,360,0000.05725,220,0000.057
08/07/20250.05324.64043,897,5001,662,5004.15621,665,0000.05922,082,5000.059
07/07/20250.06924.36036,590,0001,245,0003.11218,320,0000.07018,270,0000.070
04/07/20250.06924.40033,650,0001,295,0003.23816,970,0000.07216,680,0000.072
03/07/20250.06624.54034,795,0001,585,0003.96217,397,5000.06917,397,5000.069
02/07/20250.06224.64035,977,5001,585,0003.96218,002,5000.06217,975,0000.062
30/06/20250.06924.52034,955,0001,612,5004.03117,450,0000.06517,505,0000.065
27/06/20250.06524.70049,150,0001,557,5003.89424,555,0000.06024,555,0000.060
26/06/20250.06424.76037,505,0001,557,5003.89418,602,5000.06518,702,5000.065
25/06/20250.06124.90035,862,5001,457,5003.64417,867,5000.06417,995,0000.064
24/06/20250.07124.60037,897,5001,330,0003.32518,610,0000.07519,287,5000.075
23/06/20250.09324.10026,627,500652,5001.63113,507,5000.10613,100,0000.106
20/06/20250.10623.92022,110,0001,060,0002.65010,737,5000.11011,267,5000.110
19/06/20250.11923.64023,300,000530,0001.32511,680,0000.10711,592,5000.106
18/06/20250.09824.12028,675,000617,5001.54414,297,5000.09814,377,5000.098
17/06/20250.08724.40028,830,000537,5001.34414,415,0000.08614,400,0000.086
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老