15016 盈富星展五九沽Ｂ (認沽證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.034 | 25.080 | 68,695,000 | 26.648 | 34,050,000 | 0.041 | 34,645,000 | 0.040 |
| 14/07/2025 | 0.044 | 24.700 | 53,900,000 | 26.626 | 26,850,000 | 0.046 | 26,900,000 | 0.046 |
| 11/07/2025 | 0.048 | 24.620 | 57,590,000 | 26.472 | 28,970,000 | 0.042 | 28,570,000 | 0.041 |
| 10/07/2025 | 0.053 | 24.520 | 53,475,000 | 26.682 | 26,662,500 | 0.056 | 26,812,500 | 0.056 |
| 09/07/2025 | 0.059 | 24.380 | 50,677,500 | 26.781 | 25,360,000 | 0.057 | 25,220,000 | 0.057 |
| 08/07/2025 | 0.053 | 24.640 | 43,897,500 | 26.973 | 21,665,000 | 0.059 | 22,082,500 | 0.059 |
| 07/07/2025 | 0.069 | 24.360 | 36,590,000 | 27.949 | 18,320,000 | 0.070 | 18,270,000 | 0.070 |
| 04/07/2025 | 0.069 | 24.400 | 33,650,000 | 27.703 | 16,970,000 | 0.072 | 16,680,000 | 0.072 |
| 03/07/2025 | 0.066 | 24.540 | 34,795,000 | 27.859 | 17,397,500 | 0.069 | 17,397,500 | 0.069 |
| 02/07/2025 | 0.062 | 24.640 | 35,977,500 | 27.599 | 18,002,500 | 0.062 | 17,975,000 | 0.062 |
| 30/06/2025 | 0.069 | 24.520 | 34,955,000 | 27.785 | 17,450,000 | 0.065 | 17,505,000 | 0.065 |
| 27/06/2025 | 0.065 | 24.700 | 49,150,000 | 27.685 | 24,555,000 | 0.060 | 24,555,000 | 0.060 |
| 26/06/2025 | 0.064 | 24.760 | 37,505,000 | 27.696 | 18,602,500 | 0.065 | 18,702,500 | 0.065 |
| 25/06/2025 | 0.061 | 24.900 | 35,862,500 | 27.787 | 17,867,500 | 0.064 | 17,995,000 | 0.064 |
| 24/06/2025 | 0.071 | 24.600 | 37,897,500 | 27.676 | 18,610,000 | 0.075 | 19,287,500 | 0.075 |
| 23/06/2025 | 0.093 | 24.100 | 26,627,500 | 27.882 | 13,507,500 | 0.106 | 13,100,000 | 0.106 |
| 20/06/2025 | 0.106 | 23.920 | 22,110,000 | 28.108 | 10,737,500 | 0.110 | 11,267,500 | 0.110 |
| 19/06/2025 | 0.119 | 23.640 | 23,300,000 | 27.854 | 11,680,000 | 0.107 | 11,592,500 | 0.106 |
| 18/06/2025 | 0.098 | 24.120 | 28,675,000 | 27.990 | 14,297,500 | 0.098 | 14,377,500 | 0.098 |
| 17/06/2025 | 0.087 | 24.400 | 28,830,000 | 27.959 | 14,415,000 | 0.086 | 14,400,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
