15014 鐵塔信證六二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.011 | 11.910 | 20,000 | 4,185,000 | 10.460 | 20,000 | 0.011 | ||
| 22/12/2025 | 0.011 | 11.900 | 1,260,000 | 4,165,000 | 10.410 | 1,180,000 | 0.010 | 70,000 | 0.011 |
| 19/12/2025 | 0.012 | 11.860 | 10,000 | 5,275,000 | 13.190 | 10,000 | 0.012 | ||
| 18/12/2025 | 0.013 | 11.910 | 0 | 5,265,000 | 13.160 | ||||
| 17/12/2025 | 0.013 | 11.870 | 0 | 5,265,000 | 13.160 | ||||
| 16/12/2025 | 0.013 | 11.930 | 2,055,000 | 5,265,000 | 13.160 | 2,027,500 | 0.013 | 27,500 | 0.014 |
| 15/12/2025 | 0.018 | 12.200 | 1,765,000 | 7,265,000 | 18.160 | 765,000 | 0.015 | 782,500 | 0.018 |
| 12/12/2025 | 0.017 | 12.280 | 320,000 | 7,247,500 | 18.120 | 320,000 | 0.016 | ||
| 11/12/2025 | 0.013 | 12.050 | 12,855,000 | 7,567,500 | 18.920 | 11,552,500 | 0.013 | ||
| 10/12/2025 | 0.022 | 12.210 | 0 | 19,120,000 | 47.800 | ||||
| 09/12/2025 | 0.022 | 12.330 | 800,000 | 19,120,000 | 47.800 | 650,000 | 0.022 | 150,000 | 0.022 |
| 08/12/2025 | 0.024 | 12.460 | 0 | 19,620,000 | 49.050 | ||||
| 05/12/2025 | 0.024 | 12.460 | 1,000,000 | 19,620,000 | 49.050 | 1,000,000 | 0.024 | ||
| 04/12/2025 | 0.029 | 12.600 | 3,417,500 | 18,620,000 | 46.550 | 1,500,000 | 0.027 | 1,917,500 | 0.027 |
| 03/12/2025 | 0.030 | 12.680 | 1,762,500 | 18,202,500 | 45.510 | 570,000 | 0.029 | 772,500 | 0.028 |
| 02/12/2025 | 0.033 | 12.780 | 11,015,000 | 18,000,000 | 45.000 | 3,300,000 | 0.031 | 7,615,000 | 0.031 |
| 01/12/2025 | 0.024 | 12.520 | 400,000 | 13,685,000 | 34.210 | 400,000 | 0.024 | ||
| 28/11/2025 | 0.023 | 12.310 | 1,547,500 | 13,285,000 | 33.210 | 497,500 | 0.024 | 1,050,000 | 0.024 |
| 27/11/2025 | 0.029 | 12.490 | 4,247,500 | 12,732,500 | 31.830 | 1,850,000 | 0.029 | 2,197,500 | 0.029 |
| 26/11/2025 | 0.032 | 12.590 | 2,375,000 | 12,385,000 | 30.960 | 1,545,000 | 0.026 | 807,500 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
