15014 鐵塔信證六二購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.033 | 11.014 | 305,000 | 37.617 | 150,000 | 0.033 | 155,000 | 0.035 |
| 03/09/2025 | 0.037 | 11.084 | 25,000 | 38.150 | 25,000 | 0.038 | ||
| 02/09/2025 | 0.045 | 11.314 | 1,115,000 | 38.484 | 557,500 | 0.048 | 557,500 | 0.046 |
| 01/09/2025 | 0.051 | 11.474 | 5,840,000 | 38.548 | 3,410,000 | 0.053 | 2,420,000 | 0.057 |
| 29/08/2025 | 0.057 | 11.594 | 2,680,000 | 38.609 | 1,757,500 | 0.064 | 922,500 | 0.066 |
| 28/08/2025 | 0.066 | 11.884 | 3,840,000 | 37.977 | 1,002,500 | 0.059 | 2,837,500 | 0.061 |
| 27/08/2025 | 0.057 | 11.624 | 1,125,000 | 38.133 | 562,500 | 0.064 | 562,500 | 0.064 |
| 26/08/2025 | 0.061 | 11.664 | 2,520,000 | 39.163 | 1,310,000 | 0.062 | 1,210,000 | 0.062 |
| 25/08/2025 | 0.062 | 11.684 | 12,500 | 39.105 | 12,500 | 0.062 | ||
| 22/08/2025 | 0.059 | 11.634 | 2,360,000 | 38.547 | 1,180,000 | 0.058 | 1,180,000 | 0.059 |
| 21/08/2025 | 0.062 | 11.634 | 4,300,000 | 39.099 | 1,900,000 | 0.061 | 2,300,000 | 0.062 |
| 20/08/2025 | 0.056 | 11.464 | 795,000 | 39.074 | 397,500 | 0.053 | 397,500 | 0.054 |
| 19/08/2025 | 0.056 | 11.444 | 1,330,000 | 39.134 | 665,000 | 0.056 | 665,000 | 0.055 |
| 18/08/2025 | 0.054 | 11.484 | 4,780,000 | 38.242 | 2,980,000 | 0.055 | 1,800,000 | 0.054 |
| 15/08/2025 | 0.057 | 11.534 | 1,200,000 | 38.210 | 600,000 | 0.057 | 600,000 | 0.056 |
| 14/08/2025 | 0.058 | 11.614 | 0 | 37.679 | ||||
| 13/08/2025 | 0.059 | 11.644 | 1,700,000 | 37.554 | 950,000 | 0.057 | 750,000 | 0.057 |
| 12/08/2025 | 0.056 | 11.564 | 2,600,000 | 37.480 | 2,130,000 | 0.056 | 450,000 | 0.059 |
| 11/08/2025 | 0.060 | 11.654 | 4,430,000 | 37.524 | 4,130,000 | 0.060 | 300,000 | 0.061 |
| 08/08/2025 | 0.059 | 11.604 | 8,745,000 | 37.428 | 917,500 | 0.065 | 7,827,500 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
