15013 國泰信證六甲購Ａ (認購證)
按盤價 
0.164 -0.002 (-1.205%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.166 | 11.800 | 0 | 30,000 | 0.060 | ||||
| 21/07/2025 | 0.167 | 11.800 | 240,000 | 30,000 | 0.060 | 120,000 | 0.168 | 120,000 | 0.170 |
| 18/07/2025 | 0.171 | 11.900 | 1,240,000 | 30,000 | 0.060 | 1,120,000 | 0.168 | 120,000 | 0.169 |
| 17/07/2025 | 0.173 | 11.960 | 400,000 | 1,030,000 | 2.060 | 200,000 | 0.172 | 200,000 | 0.174 |
| 16/07/2025 | 0.168 | 11.800 | 0 | 1,030,000 | 2.060 | ||||
| 15/07/2025 | 0.171 | 11.880 | 520,000 | 1,030,000 | 2.060 | 260,000 | 0.171 | 260,000 | 0.172 |
| 14/07/2025 | 0.164 | 11.780 | 1,260,000 | 1,030,000 | 2.060 | 630,000 | 0.165 | 630,000 | 0.165 |
| 11/07/2025 | 0.167 | 11.800 | 1,120,000 | 1,030,000 | 2.060 | 560,000 | 0.177 | 560,000 | 0.178 |
| 10/07/2025 | 0.166 | 11.800 | 600,000 | 1,030,000 | 2.060 | 300,000 | 0.166 | 300,000 | 0.168 |
| 09/07/2025 | 0.159 | 11.680 | 7,480,000 | 1,030,000 | 2.060 | 3,740,000 | 0.156 | 3,740,000 | 0.156 |
| 08/07/2025 | 0.154 | 11.600 | 2,320,000 | 1,030,000 | 2.060 | 1,250,000 | 0.151 | 1,070,000 | 0.150 |
| 07/07/2025 | 0.124 | 11.000 | 2,970,000 | 1,210,000 | 2.420 | 1,380,000 | 0.124 | 1,590,000 | 0.125 |
| 04/07/2025 | 0.114 | 10.780 | 400,000 | 1,000,000 | 2.000 | 200,000 | 0.114 | 200,000 | 0.114 |
| 03/07/2025 | 0.119 | 10.880 | 200,000 | 1,000,000 | 2.000 | 100,000 | 0.123 | 100,000 | 0.123 |
| 02/07/2025 | 0.120 | 10.900 | 800,000 | 1,000,000 | 2.000 | 400,000 | 0.120 | 400,000 | 0.122 |
| 30/06/2025 | 0.113 | 10.700 | 0 | 1,000,000 | 2.000 | ||||
| 27/06/2025 | 0.115 | 10.760 | 320,000 | 1,000,000 | 2.000 | 160,000 | 0.117 | 160,000 | 0.119 |
| 26/06/2025 | 0.120 | 10.860 | 5,160,000 | 1,000,000 | 2.000 | 2,580,000 | 0.120 | 2,580,000 | 0.120 |
| 25/06/2025 | 0.116 | 10.760 | 3,440,000 | 1,000,000 | 2.000 | 1,720,000 | 0.114 | 1,720,000 | 0.114 |
| 24/06/2025 | 0.108 | 10.560 | 4,300,000 | 1,000,000 | 2.000 | 2,150,000 | 0.105 | 2,150,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
