15013 國泰信證六甲購Ａ (認購證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0 | 36.296 | ||||||
| 09/04/2026 | 0 | 37.999 | ||||||
| 08/04/2026 | 11.970 | 0 | 38.153 | 50,000 | 0.114 | |||
| 02/04/2026 | 11.410 | 0 | 38.231 | 160,000 | 0.095 | 50,000 | 0.093 | |
| 01/04/2026 | 11.740 | 0 | 37.592 | |||||
| 31/03/2026 | 11.220 | 0 | 46.374 | 30,000 | 0.090 | |||
| 30/03/2026 | 11.330 | 0 | 38.963 | |||||
| 27/03/2026 | 11.530 | 0 | 39.006 | |||||
| 26/03/2026 | 11.670 | 0 | 39.052 | 300,000 | 0.113 | 300,000 | 0.115 | |
| 25/03/2026 | 11.790 | 0 | 38.242 | 30,000 | 0.114 | |||
| 24/03/2026 | 11.660 | 0 | 37.863 | |||||
| 23/03/2026 | 11.380 | 0 | 38.244 | 620,000 | 0.092 | 400,000 | 0.094 | |
| 20/03/2026 | 0 | 38.124 | 5,300,000 | 0.114 | 380,000 | 0.118 | ||
| 19/03/2026 | 0 | 37.405 | 300,000 | 0.114 | 300,000 | 0.114 | ||
| 18/03/2026 | 0 | 37.476 | 10,000 | 0.126 | 1,000,000 | 0.122 | ||
| 17/03/2026 | 0 | 38.658 | 300,000 | 0.131 | 300,000 | 0.131 | ||
| 16/03/2026 | 0 | 37.686 | 210,000 | 0.122 | 260,000 | 0.123 | ||
| 13/03/2026 | 11.690 | 0 | 38.930 | 4,000,000 | 0.120 | |||
| 12/03/2026 | 0 | 37.870 | 2,050,000 | 0.147 | 2,050,000 | 0.146 | ||
| 11/03/2026 | 12.530 | 0 | 36.199 | 40,000 | 0.163 | 50,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
