15013 國泰信證六甲購Ａ (認購證)
按盤價 
0.136 -0.001 (-0.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.137 | 10.520 | 400,000 | 47.889 | 200,000 | 0.137 | 200,000 | 0.135 |
| 30/05/2025 | 0.140 | 10.560 | 0 | 48.015 | ||||
| 29/05/2025 | 0.142 | 10.580 | 2,720,000 | 48.205 | 1,360,000 | 0.148 | 1,360,000 | 0.148 |
| 28/05/2025 | 0.138 | 10.480 | 1,810,000 | 48.262 | 910,000 | 0.139 | 900,000 | 0.139 |
| 27/05/2025 | 0.140 | 10.520 | 400,000 | 47.586 | 200,000 | 0.140 | 200,000 | 0.139 |
| 26/05/2025 | 0.138 | 10.500 | 3,160,000 | 47.305 | 1,600,000 | 0.144 | 1,560,000 | 0.146 |
| 23/05/2025 | 0.140 | 10.520 | 400,000 | 47.405 | 200,000 | 0.140 | 200,000 | 0.142 |
| 22/05/2025 | 0.142 | 10.480 | 3,050,000 | 48.171 | 2,530,000 | 0.138 | 520,000 | 0.142 |
| 21/05/2025 | 0.141 | 10.480 | 6,850,000 | 47.912 | 2,300,000 | 0.141 | 4,310,000 | 0.143 |
| 20/05/2025 | 0.135 | 10.360 | 680,000 | 45.729 | 340,000 | 0.134 | 340,000 | 0.136 |
| 19/05/2025 | 0.134 | 10.320 | 6,800,000 | 45.855 | 3,400,000 | 0.135 | 3,400,000 | 0.135 |
| 16/05/2025 | 0.137 | 10.340 | 17,380,000 | 46.165 | 8,690,000 | 0.133 | 8,690,000 | 0.133 |
| 15/05/2025 | 0.122 | 10.040 | 540,000 | 45.735 | 270,000 | 0.120 | 270,000 | 0.121 |
| 14/05/2025 | 0.115 | 9.840 | 1,070,000 | 46.019 | 560,000 | 0.116 | 510,000 | 0.116 |
| 13/05/2025 | 0.114 | 9.740 | 4,260,000 | 46.702 | 2,130,000 | 0.117 | 2,130,000 | 0.117 |
| 12/05/2025 | 0.115 | 9.710 | 1,400,000 | 47.178 | 700,000 | 0.112 | 700,000 | 0.112 |
| 09/05/2025 | 0.107 | 9.460 | 1,200,000 | 47.553 | 600,000 | 0.106 | 600,000 | 0.106 |
| 08/05/2025 | 0.106 | 9.380 | 3,500,000 | 48.037 | 1,800,000 | 0.104 | 1,700,000 | 0.103 |
| 07/05/2025 | 0.103 | 9.300 | 2,100,000 | 48.027 | 1,000,000 | 0.104 | 1,100,000 | 0.105 |
| 06/05/2025 | 0.104 | 9.280 | 2,610,000 | 48.221 | 1,400,000 | 0.105 | 1,210,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
