15013 國泰信證六甲購Ａ (認購證)
按盤價 
0.137 -0.001 (-0.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.138 | 13.160 | 0 | 34.496 | ||||
| 10/07/2026 | 0.147 | 13.270 | 980,000 | 34.747 | 490,000 | 0.148 | 490,000 | 0.150 |
| 09/07/2026 | 0.140 | 13.160 | 6,290,000 | 34.597 | 3,140,000 | 0.141 | 3,140,000 | 0.139 |
| 08/07/2026 | 0.175 | 13.650 | 8,480,000 | 35.384 | 4,290,000 | 0.176 | 4,140,000 | 0.176 |
| 07/07/2026 | 0.150 | 13.360 | 620,000 | 33.423 | 320,000 | 0.150 | 300,000 | 0.150 |
| 06/07/2026 | 0.130 | 13.040 | 100,000 | 33.370 | 100,000 | 0.130 | ||
| 03/07/2026 | 0.130 | 13.050 | 0 | 32.789 | ||||
| 02/07/2026 | 0.128 | 13.000 | 0 | 32.996 | ||||
| 30/06/2026 | 0.128 | 12.980 | 0 | 33.112 | ||||
| 29/06/2026 | 0.118 | 12.810 | 190,000 | 32.999 | 190,000 | 0.119 | ||
| 26/06/2026 | 0.103 | 12.580 | 300,000 | 31.980 | 300,000 | 0.101 | ||
| 25/06/2026 | 0.110 | 12.660 | 430,000 | 32.677 | 50,000 | 0.106 | 360,000 | 0.108 |
| 24/06/2026 | 0.088 | 12.190 | 50,000 | 33.353 | 50,000 | 0.089 | ||
| 23/06/2026 | 0.075 | 11.910 | 20,000 | 33.210 | 20,000 | 0.075 | ||
| 22/06/2026 | 0.076 | 11.940 | 0 | 32.983 | ||||
| 18/06/2026 | 0.079 | 12.020 | 0 | 32.325 | ||||
| 17/06/2026 | 0.084 | 12.100 | 0 | 32.615 | ||||
| 16/06/2026 | 0.084 | 12.070 | 0 | 33.013 | ||||
| 15/06/2026 | 0.090 | 12.170 | 220,000 | 33.280 | 100,000 | 0.093 | 120,000 | 0.094 |
| 12/06/2026 | 0.074 | 11.860 | 530,000 | 32.438 | 100,000 | 0.075 | 430,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
