15012 快手信證五乙購Ａ (認購證)
按盤價 
0.050 +0.007 (+16.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.043 | 69.900 | 2,315,000 | 28,770,000 | 71.930 | 440,000 | 0.042 | ||
| 03/09/2025 | 0.053 | 72.000 | 1,030,000 | 28,330,000 | 70.830 | 625,000 | 0.055 | ||
| 02/09/2025 | 0.054 | 71.750 | 3,755,000 | 27,705,000 | 69.260 | 2,140,000 | 0.055 | ||
| 01/09/2025 | 0.063 | 73.600 | 2,785,000 | 25,565,000 | 63.910 | 690,000 | 0.064 | ||
| 29/08/2025 | 0.073 | 75.350 | 6,510,000 | 24,875,000 | 62.190 | 4,605,000 | 0.074 | ||
| 28/08/2025 | 0.080 | 76.450 | 6,360,000 | 20,270,000 | 50.680 | 1,625,000 | 0.078 | 955,000 | 0.078 |
| 27/08/2025 | 0.080 | 76.450 | 68,565,000 | 20,940,000 | 52.350 | 27,615,000 | 0.099 | 30,810,000 | 0.097 |
| 26/08/2025 | 0.100 | 79.100 | 71,185,000 | 17,745,000 | 44.360 | 29,180,000 | 0.103 | 31,880,000 | 0.104 |
| 25/08/2025 | 0.102 | 78.750 | 45,030,000 | 15,045,000 | 37.610 | 16,435,000 | 0.100 | 12,915,000 | 0.097 |
| 22/08/2025 | 0.076 | 74.900 | 20,200,000 | 18,565,000 | 46.410 | 8,885,000 | 0.062 | 2,790,000 | 0.074 |
| 21/08/2025 | 0.065 | 71.750 | 2,775,000 | 24,660,000 | 61.650 | 850,000 | 0.068 | 130,000 | 0.067 |
| 20/08/2025 | 0.067 | 71.900 | 12,515,000 | 25,380,000 | 63.450 | 245,000 | 0.066 | 6,580,000 | 0.060 |
| 19/08/2025 | 0.082 | 74.000 | 4,065,000 | 19,045,000 | 47.610 | 475,000 | 0.082 | 1,085,000 | 0.079 |
| 18/08/2025 | 0.080 | 73.700 | 20,015,000 | 18,435,000 | 46.090 | 7,045,000 | 0.084 | 8,295,000 | 0.084 |
| 15/08/2025 | 0.089 | 74.800 | 3,780,000 | 17,185,000 | 42.960 | 895,000 | 0.083 | 2,440,000 | 0.087 |
| 14/08/2025 | 0.094 | 75.200 | 2,155,000 | 15,640,000 | 39.100 | 95,000 | 0.098 | 120,000 | 0.097 |
| 13/08/2025 | 0.089 | 74.950 | 3,505,000 | 15,615,000 | 39.040 | 30,000 | 0.074 | 150,000 | 0.076 |
| 12/08/2025 | 0.071 | 71.600 | 7,915,000 | 15,495,000 | 38.740 | 605,000 | 0.071 | 4,650,000 | 0.078 |
| 11/08/2025 | 0.112 | 78.900 | 1,035,000 | 11,450,000 | 28.630 | 10,000 | 0.112 | 130,000 | 0.114 |
| 08/08/2025 | 0.114 | 79.150 | 1,245,000 | 11,330,000 | 28.330 | 145,000 | 0.116 | 370,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
