15012 快手信證五乙購Ａ (認購證)
按盤價 
0.089 +0.007 (+8.537%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.082 | 71.450 | 6,350,000 | 54.022 | 2,905,000 | 0.082 | 3,195,000 | 0.081 |
| 18/07/2025 | 0.078 | 70.700 | 15,045,000 | 53.647 | 7,260,000 | 0.075 | 7,420,000 | 0.077 |
| 17/07/2025 | 0.070 | 69.150 | 4,830,000 | 53.783 | 2,340,000 | 0.071 | 2,290,000 | 0.071 |
| 16/07/2025 | 0.075 | 69.600 | 7,450,000 | 54.404 | 3,465,000 | 0.078 | 3,735,000 | 0.077 |
| 15/07/2025 | 0.067 | 68.150 | 3,300,000 | 54.319 | 2,140,000 | 0.060 | 1,060,000 | 0.061 |
| 14/07/2025 | 0.054 | 65.250 | 3,010,000 | 54.729 | 1,330,000 | 0.052 | 1,600,000 | 0.051 |
| 11/07/2025 | 0.045 | 63.150 | 22,695,000 | 54.313 | 10,845,000 | 0.049 | 11,730,000 | 0.050 |
| 10/07/2025 | 0.054 | 64.450 | 690,000 | 55.453 | 250,000 | 0.050 | 440,000 | 0.050 |
| 09/07/2025 | 0.055 | 64.750 | 4,315,000 | 55.121 | 2,205,000 | 0.060 | 2,110,000 | 0.060 |
| 08/07/2025 | 0.064 | 66.250 | 2,975,000 | 55.596 | 1,515,000 | 0.058 | 1,360,000 | 0.057 |
| 07/07/2025 | 0.049 | 63.000 | 1,640,000 | 55.600 | 735,000 | 0.051 | 905,000 | 0.051 |
| 04/07/2025 | 0.046 | 61.900 | 15,000 | 55.776 | 15,000 | 0.049 | ||
| 03/07/2025 | 0.042 | 61.100 | 1,890,000 | 55.277 | 1,045,000 | 0.042 | 845,000 | 0.045 |
| 02/07/2025 | 0.045 | 61.550 | 3,700,000 | 55.623 | 1,700,000 | 0.050 | 2,000,000 | 0.051 |
| 30/06/2025 | 0.055 | 63.300 | 2,855,000 | 56.208 | 1,450,000 | 0.061 | 1,405,000 | 0.061 |
| 27/06/2025 | 0.056 | 62.800 | 2,265,000 | 56.969 | 1,290,000 | 0.058 | 790,000 | 0.057 |
| 26/06/2025 | 0.051 | 61.750 | 4,890,000 | 56.713 | 2,195,000 | 0.050 | 2,495,000 | 0.050 |
| 25/06/2025 | 0.045 | 59.800 | 470,000 | 57.473 | 235,000 | 0.047 | 235,000 | 0.048 |
| 24/06/2025 | 0.045 | 59.450 | 240,000 | 57.904 | 235,000 | 0.043 | 5,000 | 0.046 |
| 23/06/2025 | 0.037 | 57.650 | 0 | 57.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
