日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/06/2025 | 0.040 | 54.500 | 100,000 | 61.187 | 100,000 | 0.041 | ||
04/06/2025 | 0.031 | 51.900 | 0 | 60.920 | ||||
03/06/2025 | 0.031 | 51.200 | 0 | 62.050 | ||||
02/06/2025 | 0.034 | 52.450 | 100,000 | 61.356 | 100,000 | 0.028 | ||
30/05/2025 | 0.038 | 53.300 | 0 | 61.445 | ||||
29/05/2025 | 0.040 | 54.200 | 0 | 60.697 | ||||
28/05/2025 | 0.032 | 51.650 | 0 | 60.890 | ||||
27/05/2025 | 0.026 | 48.750 | 0 | 61.968 | ||||
26/05/2025 | 0.027 | 48.500 | 0 | 62.868 | ||||
23/05/2025 | 0.027 | 48.750 | 0 | 61.971 | ||||
22/05/2025 | 0.027 | 48.850 | 0 | 61.647 | ||||
21/05/2025 | 0.036 | 50.350 | 0 | 63.924 | ||||
20/05/2025 | 0.036 | 49.900 | 0 | 63.779 | ||||
19/05/2025 | 0.036 | 49.700 | 0 | 63.978 | ||||
16/05/2025 | 0.037 | 50.850 | 0 | 61.993 | ||||
15/05/2025 | 0.043 | 51.950 | 0 | 62.784 | ||||
14/05/2025 | 0.043 | 53.050 | 0 | 60.710 | ||||
13/05/2025 | 0.043 | 52.650 | 0 | 61.256 | ||||
12/05/2025 | 0.053 | 55.200 | 0 | 60.893 | ||||
09/05/2025 | 0.042 | 52.000 | 0 | 61.343 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/06/2025 16:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |