15008 中化信證五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.010 | 4.193 | 0 | 34,360,000 | 85.900 | ||||
| 02/09/2025 | 0.010 | 4.233 | 0 | 34,360,000 | 85.900 | ||||
| 01/09/2025 | 0.010 | 4.203 | 2,000 | 34,360,000 | 85.900 | ||||
| 29/08/2025 | 0.010 | 4.213 | 3,048,000 | 34,360,000 | 85.900 | ||||
| 28/08/2025 | 0.010 | 4.253 | 0 | 34,360,000 | 85.900 | ||||
| 27/08/2025 | 0.010 | 4.243 | 0 | 34,360,000 | 85.900 | ||||
| 26/08/2025 | 0.010 | 4.293 | 426,000 | 34,360,000 | 85.900 | ||||
| 25/08/2025 | 0.011 | 4.303 | 7,038,000 | 34,360,000 | 85.900 | 3,304,000 | 0.011 | ||
| 22/08/2025 | 0.014 | 4.313 | 8,376,000 | 37,664,000 | 94.160 | 224,000 | 0.013 | 1,138,000 | 0.013 |
| 21/08/2025 | 0.027 | 4.393 | 9,570,000 | 36,750,000 | 91.880 | 1,888,000 | 0.031 | ||
| 20/08/2025 | 0.013 | 4.313 | 2,214,000 | 34,862,000 | 87.160 | 54,000 | 0.013 | 1,860,000 | 0.011 |
| 19/08/2025 | 0.011 | 4.263 | 3,686,000 | 33,056,000 | 82.640 | 40,000 | 0.010 | 3,078,000 | 0.012 |
| 18/08/2025 | 0.014 | 4.273 | 350,000 | 30,018,000 | 75.050 | 250,000 | 0.017 | ||
| 15/08/2025 | 0.019 | 4.333 | 746,000 | 29,768,000 | 74.420 | 98,000 | 0.023 | 648,000 | 0.019 |
| 14/08/2025 | 0.027 | 4.383 | 2,348,000 | 29,218,000 | 73.050 | 2,254,000 | 0.034 | ||
| 13/08/2025 | 0.027 | 4.373 | 1,320,000 | 26,964,000 | 67.410 | 100,000 | 0.023 | 1,220,000 | 0.028 |
| 12/08/2025 | 0.023 | 4.343 | 100,000 | 25,844,000 | 64.610 | 50,000 | 0.022 | ||
| 11/08/2025 | 0.020 | 4.293 | 100,000 | 25,894,000 | 64.740 | 100,000 | 0.020 | ||
| 08/08/2025 | 0.022 | 4.273 | 0 | 25,994,000 | 64.990 | ||||
| 07/08/2025 | 0.022 | 4.293 | 590,000 | 25,994,000 | 64.990 | 426,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
