15008 中化信證五九購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.032 | 4.300 | 100,000 | 29.301 | ||||
| 16/07/2025 | 0.037 | 4.330 | 818,000 | 29.370 | 318,000 | 0.036 | 500,000 | 0.042 |
| 15/07/2025 | 0.034 | 4.330 | 908,000 | 28.484 | 708,000 | 0.032 | 200,000 | 0.034 |
| 14/07/2025 | 0.038 | 4.320 | 0 | 29.575 | ||||
| 11/07/2025 | 0.039 | 4.280 | 774,000 | 30.532 | 450,000 | 0.033 | ||
| 10/07/2025 | 0.033 | 4.230 | 1,200,000 | 30.455 | 86,000 | 0.028 | 1,100,000 | 0.034 |
| 09/07/2025 | 0.028 | 4.180 | 4,000 | 30.452 | 4,000 | 0.029 | ||
| 08/07/2025 | 0.027 | 4.160 | 6,350,000 | 30.624 | 5,350,000 | 0.025 | 1,000,000 | 0.027 |
| 07/07/2025 | 0.027 | 4.160 | 0 | 30.441 | ||||
| 04/07/2025 | 0.029 | 4.180 | 400,000 | 29.883 | 400,000 | 0.027 | ||
| 03/07/2025 | 0.032 | 4.190 | 364,000 | 30.203 | 364,000 | 0.032 | ||
| 02/07/2025 | 0.032 | 4.180 | 246,000 | 30.331 | 134,000 | 0.032 | 72,000 | 0.035 |
| 30/06/2025 | 0.026 | 4.110 | 650,000 | 30.375 | 634,000 | 0.026 | 16,000 | 0.029 |
| 27/06/2025 | 0.029 | 4.120 | 130,000 | 30.441 | 30,000 | 0.030 | 100,000 | 0.029 |
| 26/06/2025 | 0.030 | 4.120 | 852,000 | 30.547 | 456,000 | 0.030 | ||
| 25/06/2025 | 0.028 | 4.100 | 708,000 | 30.415 | 518,000 | 0.028 | 180,000 | 0.029 |
| 24/06/2025 | 0.029 | 4.090 | 66,000 | 30.803 | 40,000 | 0.025 | 22,000 | 0.029 |
| 23/06/2025 | 0.026 | 4.050 | 0 | 30.913 | ||||
| 20/06/2025 | 0.026 | 4.040 | 146,000 | 30.723 | 146,000 | 0.025 | ||
| 19/06/2025 | 0.024 | 4.040 | 1,300,000 | 29.982 | 150,000 | 0.023 | 1,030,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
