15008 中化信證五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.010 | 4.193 | 0 | 34.501 | ||||
| 02/09/2025 | 0.010 | 4.233 | 0 | 32.158 | ||||
| 01/09/2025 | 0.010 | 4.203 | 2,000 | 32.876 | ||||
| 29/08/2025 | 0.010 | 4.213 | 3,048,000 | 30.854 | ||||
| 28/08/2025 | 0.010 | 4.253 | 0 | 28.770 | ||||
| 27/08/2025 | 0.010 | 4.243 | 0 | 28.726 | ||||
| 26/08/2025 | 0.010 | 4.293 | 426,000 | 26.566 | ||||
| 25/08/2025 | 0.011 | 4.303 | 7,038,000 | 26.361 | 3,304,000 | 0.011 | ||
| 22/08/2025 | 0.014 | 4.313 | 8,376,000 | 28.814 | 224,000 | 0.013 | 1,138,000 | 0.013 |
| 21/08/2025 | 0.027 | 4.393 | 9,570,000 | 30.269 | 1,888,000 | 0.031 | ||
| 20/08/2025 | 0.013 | 4.313 | 2,214,000 | 27.606 | 54,000 | 0.013 | 1,860,000 | 0.011 |
| 19/08/2025 | 0.011 | 4.263 | 3,686,000 | 28.060 | 40,000 | 0.010 | 3,078,000 | 0.012 |
| 18/08/2025 | 0.014 | 4.273 | 350,000 | 28.887 | 250,000 | 0.017 | ||
| 15/08/2025 | 0.019 | 4.333 | 746,000 | 27.803 | 98,000 | 0.023 | 648,000 | 0.019 |
| 14/08/2025 | 0.027 | 4.383 | 2,348,000 | 28.279 | 2,254,000 | 0.034 | ||
| 13/08/2025 | 0.027 | 4.373 | 1,320,000 | 28.367 | 100,000 | 0.023 | 1,220,000 | 0.028 |
| 12/08/2025 | 0.023 | 4.343 | 100,000 | 27.961 | 50,000 | 0.022 | ||
| 11/08/2025 | 0.020 | 4.293 | 100,000 | 28.470 | 100,000 | 0.020 | ||
| 08/08/2025 | 0.022 | 4.273 | 0 | 29.048 | ||||
| 07/08/2025 | 0.022 | 4.293 | 590,000 | 28.067 | 426,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
