15008 平安瑞銀七一購Ａ (認購證)
按盤價 
0.074 -0.009 (-10.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.083 | 57.200 | 2,190,000 | 31.603 | 1,040,000 | 0.083 | 990,000 | 0.082 |
| 26/08/2026 | 0.088 | 57.650 | 6,250,000 | 31.323 | 3,120,000 | 0.085 | 1,720,000 | 0.086 |
| 25/08/2026 | 0.077 | 56.400 | 3,290,000 | 32.111 | 1,920,000 | 0.076 | 1,220,000 | 0.077 |
| 24/08/2026 | 0.081 | 56.600 | 23,550,000 | 32.259 | 18,850,000 | 0.083 | 2,800,000 | 0.077 |
| 21/08/2026 | 0.074 | 56.200 | 28,950,000 | 31.384 | 970,000 | 0.070 | 26,540,000 | 0.071 |
| 20/08/2026 | 0.060 | 54.100 | 310,000 | 33.008 | 40,000 | 0.057 | 250,000 | 0.061 |
| 19/08/2026 | 0.061 | 54.300 | 620,000 | 32.692 | 340,000 | 0.053 | 280,000 | 0.053 |
| 18/08/2026 | 0.056 | 53.900 | 490,000 | 32.406 | 380,000 | 0.057 | 110,000 | 0.056 |
| 17/08/2026 | 0.066 | 54.800 | 1,020,000 | 32.443 | 360,000 | 0.068 | 490,000 | 0.068 |
| 14/08/2026 | 0.066 | 54.600 | 470,000 | 32.537 | 170,000 | 0.066 | 300,000 | 0.067 |
| 13/08/2026 | 0.074 | 55.500 | 560,000 | 32.039 | 230,000 | 0.074 | 330,000 | 0.074 |
| 12/08/2026 | 0.074 | 55.550 | 510,000 | 31.834 | 210,000 | 0.076 | 300,000 | 0.077 |
| 11/08/2026 | 0.081 | 55.900 | 720,000 | 32.192 | 390,000 | 0.086 | 240,000 | 0.086 |
| 10/08/2026 | 0.094 | 56.750 | 960,000 | 32.390 | 450,000 | 0.093 | 390,000 | 0.094 |
| 07/08/2026 | 0.098 | 57.150 | 1,440,000 | 31.843 | 410,000 | 0.097 | 770,000 | 0.098 |
| 06/08/2026 | 0.101 | 57.300 | 800,000 | 31.872 | 400,000 | 0.099 | 310,000 | 0.100 |
| 05/08/2026 | 0.113 | 58.000 | 4,540,000 | 31.994 | 1,890,000 | 0.109 | 2,220,000 | 0.109 |
| 04/08/2026 | 0.109 | 57.850 | 1,670,000 | 31.642 | 880,000 | 0.109 | 670,000 | 0.113 |
| 03/08/2026 | 0.125 | 58.450 | 5,180,000 | 32.460 | 1,800,000 | 0.122 | 2,980,000 | 0.125 |
| 31/07/2026 | 0.132 | 58.650 | 450,000 | 32.663 | 170,000 | 0.129 | 270,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
