15000 長和瑞銀六二購Ａ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.019 | 51.500 | 500,000 | 2,750,000 | 2.750 | 500,000 | 0.019 | ||
| 30/10/2025 | 0.021 | 51.450 | 0 | 3,250,000 | 3.250 | ||||
| 28/10/2025 | 0.024 | 52.350 | 0 | 3,250,000 | 3.250 | ||||
| 27/10/2025 | 0.022 | 51.850 | 0 | 3,250,000 | 3.250 | ||||
| 24/10/2025 | 0.021 | 51.150 | 0 | 3,250,000 | 3.250 | ||||
| 23/10/2025 | 0.021 | 50.900 | 0 | 3,250,000 | 3.250 | ||||
| 22/10/2025 | 0.021 | 50.700 | 25,000 | 3,250,000 | 3.250 | 25,000 | 0.021 | ||
| 21/10/2025 | 0.024 | 51.550 | 50,000 | 3,225,000 | 3.230 | 50,000 | 0.024 | ||
| 20/10/2025 | 0.021 | 51.200 | 0 | 3,275,000 | 3.280 | ||||
| 17/10/2025 | 0.019 | 50.400 | 50,000 | 3,275,000 | 3.280 | 50,000 | 0.019 | ||
| 16/10/2025 | 0.023 | 50.750 | 0 | 3,325,000 | 3.330 | ||||
| 15/10/2025 | 0.024 | 51.450 | 0 | 3,325,000 | 3.330 | ||||
| 14/10/2025 | 0.024 | 50.700 | 0 | 3,325,000 | 3.330 | ||||
| 13/10/2025 | 0.025 | 51.100 | 0 | 3,325,000 | 3.330 | ||||
| 10/10/2025 | 0.028 | 52.050 | 500,000 | 3,325,000 | 3.330 | 500,000 | 0.028 | ||
| 09/10/2025 | 0.028 | 52.000 | 0 | 2,825,000 | 2.830 | ||||
| 08/10/2025 | 0.026 | 51.300 | 0 | 2,825,000 | 2.830 | ||||
| 06/10/2025 | 0.024 | 50.550 | 500,000 | 2,825,000 | 2.830 | 500,000 | 0.024 | ||
| 03/10/2025 | 0.031 | 51.200 | 0 | 3,325,000 | 3.330 | ||||
| 02/10/2025 | 0.031 | 51.600 | 0 | 3,325,000 | 3.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
