15000 長和瑞銀六二購Ａ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.019 | 51.500 | 500,000 | 36.824 | 500,000 | 0.019 | ||
| 30/10/2025 | 0.021 | 51.450 | 0 | 38.070 | ||||
| 28/10/2025 | 0.024 | 52.350 | 0 | 37.298 | ||||
| 27/10/2025 | 0.022 | 51.850 | 0 | 37.163 | ||||
| 24/10/2025 | 0.021 | 51.150 | 0 | 37.728 | ||||
| 23/10/2025 | 0.021 | 50.900 | 0 | 38.158 | ||||
| 22/10/2025 | 0.021 | 50.700 | 25,000 | 38.467 | 25,000 | 0.021 | ||
| 21/10/2025 | 0.024 | 51.550 | 50,000 | 38.105 | 50,000 | 0.024 | ||
| 20/10/2025 | 0.021 | 51.200 | 0 | 36.976 | ||||
| 17/10/2025 | 0.019 | 50.400 | 50,000 | 37.096 | 50,000 | 0.019 | ||
| 16/10/2025 | 0.023 | 50.750 | 0 | 38.615 | ||||
| 15/10/2025 | 0.024 | 51.450 | 0 | 37.378 | ||||
| 14/10/2025 | 0.024 | 50.700 | 0 | 39.020 | ||||
| 13/10/2025 | 0.025 | 51.100 | 0 | 38.485 | ||||
| 10/10/2025 | 0.028 | 52.050 | 500,000 | 37.390 | 500,000 | 0.028 | ||
| 09/10/2025 | 0.028 | 52.000 | 0 | 37.360 | ||||
| 08/10/2025 | 0.026 | 51.300 | 0 | 37.801 | ||||
| 06/10/2025 | 0.024 | 50.550 | 500,000 | 38.162 | 500,000 | 0.024 | ||
| 03/10/2025 | 0.031 | 51.200 | 0 | 39.962 | ||||
| 02/10/2025 | 0.031 | 51.600 | 0 | 38.851 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
