15000 長和瑞銀六二購Ａ (認購證)
按盤價 
0.026 -0.011 (-29.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.037 | 65.250 | 350,000 | 23.008 | 350,000 | 0.036 | ||
| 06/02/2026 | 0.036 | 64.400 | 0 | 30.416 | ||||
| 05/02/2026 | 0.048 | 65.750 | 0 | 23.703 | ||||
| 04/02/2026 | 0.046 | 65.300 | 275,000 | 27.354 | 225,000 | 0.044 | 50,000 | 0.049 |
| 03/02/2026 | 0.034 | 64.000 | 775,000 | 29.629 | 550,000 | 0.029 | 225,000 | 0.030 |
| 02/02/2026 | 0.015 | 61.500 | 1,450,000 | 30.108 | 1,250,000 | 0.015 | 200,000 | 0.018 |
| 30/01/2026 | 0.028 | 63.250 | 1,550,000 | 27.662 | 1,000,000 | 0.024 | 550,000 | 0.049 |
| 29/01/2026 | 0.066 | 66.300 | 100,000 | 28.457 | 100,000 | 0.059 | ||
| 28/01/2026 | 0.066 | 66.300 | 4,100,000 | 27.783 | 4,100,000 | 0.060 | ||
| 27/01/2026 | 0.059 | 65.300 | 0 | 32.366 | ||||
| 26/01/2026 | 0.059 | 65.000 | 4,350,000 | 34.476 | 350,000 | 0.060 | 4,000,000 | 0.059 |
| 23/01/2026 | 0.031 | 62.800 | 0 | 28.856 | ||||
| 22/01/2026 | 0.028 | 61.950 | 0 | 31.233 | ||||
| 21/01/2026 | 0.028 | 61.350 | 1,000,000 | 34.033 | 1,000,000 | 0.030 | ||
| 20/01/2026 | 0.026 | 60.850 | 1,250,000 | 34.590 | 250,000 | 0.016 | 1,000,000 | 0.027 |
| 19/01/2026 | 0.023 | 60.200 | 0 | 34.941 | ||||
| 16/01/2026 | 0.023 | 60.500 | 50,000 | 31.951 | 50,000 | 0.023 | ||
| 15/01/2026 | 0.017 | 59.450 | 100,000 | 31.447 | 100,000 | 0.017 | ||
| 14/01/2026 | 0.018 | 59.250 | 0 | 32.669 | ||||
| 13/01/2026 | 0.018 | 59.200 | 75,000 | 32.393 | 75,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
