14994 舜光瑞銀五九購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.012 | 60.400 | 0 | ||||||
| 29/05/2025 | 0.012 | 63.350 | 0 | 380,000 | 0.540 | ||||
| 28/05/2025 | 0.011 | 60.600 | 0 | 380,000 | 0.540 | ||||
| 27/05/2025 | 0.011 | 60.950 | 0 | 380,000 | 0.540 | ||||
| 26/05/2025 | 0.011 | 61.150 | 0 | 380,000 | 0.540 | ||||
| 23/05/2025 | 0.012 | 62.200 | 0 | 380,000 | 0.540 | ||||
| 22/05/2025 | 0.014 | 62.850 | 0 | 380,000 | 0.540 | ||||
| 21/05/2025 | 0.015 | 64.100 | 0 | 380,000 | 0.540 | ||||
| 20/05/2025 | 0.015 | 63.300 | 0 | 380,000 | 0.540 | ||||
| 19/05/2025 | 0.013 | 63.650 | 40,000 | 380,000 | 0.540 | 40,000 | 0.013 | ||
| 16/05/2025 | 0.017 | 65.800 | 0 | 340,000 | 0.490 | ||||
| 15/05/2025 | 0.016 | 66.200 | 210,000 | 340,000 | 0.490 | 210,000 | 0.018 | ||
| 14/05/2025 | 0.021 | 68.450 | 100,000 | 130,000 | 0.190 | 100,000 | 0.022 | ||
| 13/05/2025 | 0.023 | 68.300 | 0 | 30,000 | 0.040 | ||||
| 12/05/2025 | 0.037 | 73.950 | 0 | 30,000 | 0.040 | ||||
| 09/05/2025 | 0.018 | 64.400 | 0 | 30,000 | 0.040 | ||||
| 08/05/2025 | 0.021 | 65.900 | 0 | 30,000 | 0.040 | ||||
| 07/05/2025 | 0.023 | 65.650 | 0 | 30,000 | 0.040 | ||||
| 06/05/2025 | 0.023 | 65.850 | 10,000 | 30,000 | 0.040 | 10,000 | 0.022 | ||
| 02/05/2025 | 0.028 | 67.850 | 20,000 | 40,000 | 0.060 | 10,000 | 0.027 | 10,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
