日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.012 | 60.400 | 0 | 77.728 | ||||
29/05/2025 | 0.012 | 63.350 | 0 | 73.061 | ||||
28/05/2025 | 0.011 | 60.600 | 0 | 75.528 | ||||
27/05/2025 | 0.011 | 60.950 | 0 | 74.534 | ||||
26/05/2025 | 0.011 | 61.150 | 0 | 73.928 | ||||
23/05/2025 | 0.012 | 62.200 | 0 | 72.692 | ||||
22/05/2025 | 0.014 | 62.850 | 0 | 73.634 | ||||
21/05/2025 | 0.015 | 64.100 | 0 | 72.550 | ||||
20/05/2025 | 0.015 | 63.300 | 0 | 72.890 | ||||
19/05/2025 | 0.013 | 63.650 | 40,000 | 70.084 | 40,000 | 0.013 | ||
16/05/2025 | 0.017 | 65.800 | 0 | 70.042 | ||||
15/05/2025 | 0.016 | 66.200 | 210,000 | 68.347 | 210,000 | 0.018 | ||
14/05/2025 | 0.021 | 68.450 | 100,000 | 69.005 | 100,000 | 0.022 | ||
13/05/2025 | 0.023 | 68.300 | 0 | 70.374 | ||||
12/05/2025 | 0.037 | 73.950 | 0 | 70.440 | ||||
09/05/2025 | 0.018 | 64.400 | 0 | 70.931 | ||||
08/05/2025 | 0.021 | 65.900 | 0 | 70.935 | ||||
07/05/2025 | 0.023 | 65.650 | 0 | 72.481 | ||||
06/05/2025 | 0.023 | 65.850 | 10,000 | 71.869 | 10,000 | 0.022 | ||
02/05/2025 | 0.028 | 67.850 | 20,000 | 71.305 | 10,000 | 0.027 | 10,000 | 0.028 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |