14993 李寧瑞銀五十購Ａ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.011 | 15.980 | 0 | 1,020,000 | 1.460 | ||||
| 15/07/2025 | 0.011 | 15.880 | 50,000 | 1,020,000 | 1.460 | 50,000 | 0.011 | ||
| 14/07/2025 | 0.014 | 16.060 | 200,000 | 970,000 | 1.390 | 200,000 | 0.014 | ||
| 11/07/2025 | 0.017 | 16.240 | 0 | 770,000 | 1.100 | ||||
| 10/07/2025 | 0.017 | 16.280 | 165,000 | 770,000 | 1.100 | 165,000 | 0.018 | ||
| 09/07/2025 | 0.020 | 16.420 | 25,000 | 605,000 | 0.860 | 25,000 | 0.020 | ||
| 08/07/2025 | 0.026 | 16.880 | 150,000 | 580,000 | 0.830 | 150,000 | 0.025 | ||
| 07/07/2025 | 0.026 | 16.700 | 0 | 430,000 | 0.610 | ||||
| 04/07/2025 | 0.030 | 16.840 | 130,000 | 430,000 | 0.610 | 130,000 | 0.027 | ||
| 03/07/2025 | 0.033 | 17.200 | 1,200,000 | 300,000 | 0.430 | 500,000 | 0.037 | 700,000 | 0.036 |
| 02/07/2025 | 0.031 | 17.000 | 300,000 | 100,000 | 0.140 | 100,000 | 0.031 | 200,000 | 0.030 |
| 30/06/2025 | 0.032 | 16.920 | 450,000 | 0 | 0.000 | 225,000 | 0.035 | 225,000 | 0.032 |
| 27/06/2025 | 0.033 | 16.680 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.034 | 16.680 | 50,000 | 0 | 0.000 | 50,000 | 0.037 | ||
| 25/06/2025 | 0.029 | 16.280 | 0 | 50,000 | 0.070 | ||||
| 24/06/2025 | 0.029 | 16.260 | 0 | 50,000 | 0.070 | ||||
| 23/06/2025 | 0.026 | 15.800 | 180,000 | 50,000 | 0.070 | 130,000 | 0.028 | 50,000 | 0.029 |
| 20/06/2025 | 0.025 | 15.720 | 150,000 | 130,000 | 0.190 | 150,000 | 0.023 | ||
| 19/06/2025 | 0.021 | 15.000 | 150,000 | 280,000 | 0.400 | 150,000 | 0.019 | ||
| 18/06/2025 | 0.025 | 15.200 | 0 | 130,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
