14993 李寧瑞銀五十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.014 | 18.770 | 0 | ||||||
| 29/08/2025 | 0.014 | 18.890 | 220,000 | 1,815,000 | 2.590 | 210,000 | 0.014 | ||
| 28/08/2025 | 0.013 | 18.810 | 0 | 1,605,000 | 2.290 | ||||
| 27/08/2025 | 0.015 | 19.000 | 300,000 | 1,605,000 | 2.290 | 300,000 | 0.015 | ||
| 26/08/2025 | 0.026 | 19.960 | 700,000 | 1,305,000 | 1.860 | 700,000 | 0.029 | ||
| 25/08/2025 | 0.031 | 20.280 | 580,000 | 605,000 | 0.860 | 575,000 | 0.032 | 5,000 | 0.037 |
| 22/08/2025 | 0.025 | 19.700 | 630,000 | 1,175,000 | 1.680 | 265,000 | 0.020 | 365,000 | 0.025 |
| 21/08/2025 | 0.012 | 18.110 | 0 | 1,075,000 | 1.540 | ||||
| 20/08/2025 | 0.015 | 18.370 | 0 | 1,075,000 | 1.540 | ||||
| 19/08/2025 | 0.017 | 18.470 | 120,000 | 1,075,000 | 1.540 | 120,000 | 0.017 | ||
| 18/08/2025 | 0.013 | 18.010 | 0 | 955,000 | 1.360 | ||||
| 15/08/2025 | 0.013 | 17.980 | 0 | 955,000 | 1.360 | ||||
| 14/08/2025 | 0.013 | 18.000 | 0 | 955,000 | 1.360 | ||||
| 13/08/2025 | 0.010 | 17.000 | 0 | 955,000 | 1.360 | ||||
| 12/08/2025 | 0.010 | 16.680 | 0 | 955,000 | 1.360 | ||||
| 11/08/2025 | 0.010 | 16.720 | 0 | 955,000 | 1.360 | ||||
| 08/08/2025 | 0.010 | 16.450 | 0 | 955,000 | 1.360 | ||||
| 07/08/2025 | 0.010 | 16.650 | 0 | 955,000 | 1.360 | ||||
| 06/08/2025 | 0.010 | 16.440 | 0 | 955,000 | 1.360 | ||||
| 05/08/2025 | 0.010 | 16.580 | 0 | 955,000 | 1.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
