14993 李寧瑞銀五十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.014 | 18.320 | 0 | 63.150 | ||||
| 02/09/2025 | 0.014 | 18.142 | 0 | 61.083 | ||||
| 01/09/2025 | 0.014 | 18.402 | 0 | 58.479 | ||||
| 29/08/2025 | 0.014 | 18.522 | 220,000 | 55.965 | 210,000 | 0.014 | ||
| 28/08/2025 | 0.013 | 18.442 | 0 | 55.134 | ||||
| 27/08/2025 | 0.015 | 18.632 | 300,000 | 55.033 | 300,000 | 0.015 | ||
| 26/08/2025 | 0.026 | 19.592 | 700,000 | 55.291 | 700,000 | 0.029 | ||
| 25/08/2025 | 0.031 | 19.912 | 580,000 | 55.126 | 575,000 | 0.032 | 5,000 | 0.037 |
| 22/08/2025 | 0.025 | 19.332 | 630,000 | 55.198 | 265,000 | 0.020 | 365,000 | 0.025 |
| 21/08/2025 | 0.012 | 17.742 | 0 | 56.503 | ||||
| 20/08/2025 | 0.015 | 18.002 | 0 | 56.981 | ||||
| 19/08/2025 | 0.017 | 18.102 | 120,000 | 57.472 | 120,000 | 0.017 | ||
| 18/08/2025 | 0.013 | 17.642 | 0 | 56.866 | ||||
| 15/08/2025 | 0.013 | 17.612 | 0 | 55.830 | ||||
| 14/08/2025 | 0.013 | 17.632 | 0 | 55.293 | ||||
| 13/08/2025 | 0.010 | 16.632 | 0 | 58.634 | ||||
| 12/08/2025 | 0.010 | 16.312 | 0 | 60.428 | ||||
| 11/08/2025 | 0.010 | 16.352 | 0 | 59.742 | ||||
| 08/08/2025 | 0.010 | 16.082 | 0 | 60.377 | ||||
| 07/08/2025 | 0.010 | 16.282 | 0 | 58.643 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
