日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.026 | 14.880 | 100,000 | 65.539 | 100,000 | 0.022 | ||
30/05/2025 | 0.028 | 14.980 | 0 | 65.381 | ||||
29/05/2025 | 0.033 | 15.500 | 0 | 64.470 | ||||
28/05/2025 | 0.032 | 15.380 | 0 | 64.516 | ||||
27/05/2025 | 0.031 | 15.160 | 0 | 64.979 | ||||
26/05/2025 | 0.031 | 15.060 | 0 | 65.409 | ||||
23/05/2025 | 0.033 | 15.100 | 60,000 | 65.538 | 60,000 | 0.034 | ||
22/05/2025 | 0.034 | 15.160 | 0 | 65.437 | ||||
21/05/2025 | 0.036 | 15.400 | 0 | 64.646 | ||||
20/05/2025 | 0.036 | 15.260 | 0 | 64.669 | ||||
19/05/2025 | 0.036 | 15.080 | 0 | 65.630 | ||||
16/05/2025 | 0.037 | 15.280 | 0 | 64.172 | ||||
15/05/2025 | 0.040 | 15.400 | 0 | 64.552 | ||||
14/05/2025 | 0.044 | 15.720 | 0 | 63.989 | ||||
13/05/2025 | 0.044 | 15.440 | 0 | 65.608 | ||||
12/05/2025 | 0.049 | 15.640 | 0 | 66.128 | ||||
09/05/2025 | 0.046 | 15.380 | 0 | 66.013 | ||||
08/05/2025 | 0.047 | 15.280 | 40,000 | 66.879 | 40,000 | 0.047 | ||
07/05/2025 | 0.051 | 15.320 | 50,000 | 68.012 | 50,000 | 0.055 | ||
06/05/2025 | 0.051 | 15.200 | 0 | 68.532 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |