日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2025 | 0.010 | 17.020 | 0 | 167.698 | ||||
15/10/2025 | 0.010 | 16.820 | 0 | 161.872 | ||||
14/10/2025 | 0.010 | 16.610 | 0 | 157.357 | ||||
13/10/2025 | 0.010 | 16.920 | 0 | 144.657 | ||||
10/10/2025 | 0.010 | 16.920 | 0 | 128.160 | ||||
09/10/2025 | 0.010 | 16.920 | 0 | 123.791 | ||||
08/10/2025 | 0.010 | 17.340 | 0 | 113.932 | ||||
06/10/2025 | 0.010 | 17.140 | 0 | 110.025 | ||||
03/10/2025 | 0.010 | 17.300 | 0 | 99.856 | ||||
02/10/2025 | 0.010 | 17.540 | 0 | 94.701 | ||||
30/09/2025 | 0.010 | 17.640 | 0 | 89.504 | ||||
29/09/2025 | 0.010 | 17.180 | 0 | 92.789 | ||||
26/09/2025 | 0.010 | 16.950 | 0 | 90.089 | ||||
25/09/2025 | 0.010 | 17.220 | 0 | 85.678 | ||||
24/09/2025 | 0.010 | 17.570 | 0 | 80.669 | ||||
23/09/2025 | 0.010 | 17.370 | 0 | 81.370 | ||||
22/09/2025 | 0.010 | 17.840 | 0 | 75.500 | ||||
19/09/2025 | 0.010 | 17.760 | 0 | 72.891 | ||||
18/09/2025 | 0.010 | 17.760 | 0 | 71.860 | ||||
17/09/2025 | 0.010 | 18.100 | 0 | 67.838 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |