14983 美團摩利五九購Ｆ (認購證)
按盤價 
0.017 +0.005 (+41.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.012 | 120.900 | 0 | 4,500,000 | 5.000 | ||||
| 11/07/2025 | 0.012 | 120.000 | 2,450,000 | 4,500,000 | 5.000 | 90,000 | 0.012 | 2,360,000 | 0.013 |
| 10/07/2025 | 0.013 | 118.600 | 0 | 2,230,000 | 2.478 | ||||
| 09/07/2025 | 0.013 | 119.200 | 120,000 | 2,230,000 | 2.478 | 120,000 | 0.013 | ||
| 08/07/2025 | 0.013 | 122.200 | 0 | 2,110,000 | 2.344 | ||||
| 07/07/2025 | 0.013 | 119.000 | 0 | 2,110,000 | 2.344 | ||||
| 04/07/2025 | 0.013 | 120.800 | 1,290,000 | 2,110,000 | 2.344 | 1,100,000 | 0.013 | 190,000 | 0.014 |
| 03/07/2025 | 0.017 | 122.800 | 500,000 | 3,020,000 | 3.356 | 500,000 | 0.017 | ||
| 02/07/2025 | 0.021 | 126.000 | 3,885,000 | 2,520,000 | 2.800 | 1,805,000 | 0.017 | 2,080,000 | 0.017 |
| 30/06/2025 | 0.015 | 125.300 | 1,215,000 | 2,245,000 | 2.494 | 310,000 | 0.017 | 905,000 | 0.018 |
| 27/06/2025 | 0.021 | 129.400 | 1,085,000 | 1,650,000 | 1.833 | 460,000 | 0.022 | 525,000 | 0.022 |
| 26/06/2025 | 0.023 | 130.000 | 4,745,000 | 1,585,000 | 1.761 | 2,305,000 | 0.023 | 2,440,000 | 0.021 |
| 25/06/2025 | 0.025 | 131.800 | 610,000 | 1,450,000 | 1.611 | 210,000 | 0.024 | 270,000 | 0.023 |
| 24/06/2025 | 0.023 | 130.000 | 1,585,000 | 1,390,000 | 1.544 | 510,000 | 0.026 | 985,000 | 0.025 |
| 23/06/2025 | 0.026 | 131.400 | 560,000 | 915,000 | 1.017 | 100,000 | 0.021 | 360,000 | 0.023 |
| 20/06/2025 | 0.022 | 128.600 | 2,875,000 | 655,000 | 0.728 | 1,425,000 | 0.023 | 1,450,000 | 0.022 |
| 19/06/2025 | 0.023 | 128.300 | 4,085,000 | 630,000 | 0.700 | 2,430,000 | 0.026 | 1,655,000 | 0.024 |
| 18/06/2025 | 0.030 | 133.300 | 7,525,000 | 1,405,000 | 1.561 | 3,165,000 | 0.032 | 3,910,000 | 0.032 |
| 17/06/2025 | 0.041 | 138.100 | 5,315,000 | 660,000 | 0.733 | 2,330,000 | 0.045 | 2,885,000 | 0.047 |
| 16/06/2025 | 0.045 | 138.800 | 9,800,000 | 105,000 | 0.117 | 4,480,000 | 0.039 | 4,200,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
