14983 美團摩利五九購Ｆ (認購證)
按盤價 
0.017 +0.005 (+41.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0 | 63.946 | ||||||
| 14/07/2025 | 0 | 64.239 | ||||||
| 11/07/2025 | 0 | 63.633 | 90,000 | 0.012 | 2,360,000 | 0.013 | ||
| 10/07/2025 | 0 | 65.414 | ||||||
| 09/07/2025 | 0 | 64.382 | 120,000 | 0.013 | ||||
| 08/07/2025 | 0 | 61.210 | ||||||
| 07/07/2025 | 119.000 | 0 | 63.694 | |||||
| 04/07/2025 | 0 | 60.788 | 1,100,000 | 0.013 | 190,000 | 0.014 | ||
| 03/07/2025 | 0 | 61.737 | 500,000 | 0.017 | ||||
| 02/07/2025 | 0 | 61.087 | 1,805,000 | 0.017 | 2,080,000 | 0.017 | ||
| 30/06/2025 | 0 | 56.909 | 310,000 | 0.017 | 905,000 | 0.018 | ||
| 27/06/2025 | 129.400 | 0 | 56.205 | 460,000 | 0.022 | 525,000 | 0.022 | |
| 26/06/2025 | 0 | 56.456 | 2,305,000 | 0.023 | 2,440,000 | 0.021 | ||
| 25/06/2025 | 0 | 55.601 | 210,000 | 0.024 | 270,000 | 0.023 | ||
| 24/06/2025 | 0 | 55.777 | 510,000 | 0.026 | 985,000 | 0.025 | ||
| 23/06/2025 | 0 | 55.778 | 100,000 | 0.021 | 360,000 | 0.023 | ||
| 20/06/2025 | 0 | 55.144 | 1,425,000 | 0.023 | 1,450,000 | 0.022 | ||
| 19/06/2025 | 0 | 55.621 | 2,430,000 | 0.026 | 1,655,000 | 0.024 | ||
| 18/06/2025 | 0 | 54.428 | 3,165,000 | 0.032 | 3,910,000 | 0.032 | ||
| 17/06/2025 | 0 | 54.293 | 2,330,000 | 0.045 | 2,885,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
