14973 快手摩通五乙購Ａ (認購證)
按盤價 
0.079 -0.004 (-4.819%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.083 | 69.600 | 141,905,000 | 11,355,000 | 11.355 | 69,455,000 | 0.086 | 71,075,000 | 0.086 |
| 15/07/2025 | 0.075 | 68.150 | 76,125,000 | 9,735,000 | 9.735 | 41,160,000 | 0.071 | 33,620,000 | 0.071 |
| 14/07/2025 | 0.063 | 65.250 | 139,155,000 | 17,275,000 | 17.275 | 68,885,000 | 0.059 | 69,750,000 | 0.059 |
| 11/07/2025 | 0.053 | 63.150 | 131,275,000 | 16,410,000 | 16.410 | 63,135,000 | 0.064 | 67,555,000 | 0.064 |
| 10/07/2025 | 0.062 | 64.450 | 115,045,000 | 11,990,000 | 11.990 | 56,580,000 | 0.058 | 58,365,000 | 0.058 |
| 09/07/2025 | 0.063 | 64.750 | 103,365,000 | 10,205,000 | 10.205 | 50,975,000 | 0.067 | 52,350,000 | 0.067 |
| 08/07/2025 | 0.071 | 66.250 | 138,000,000 | 8,830,000 | 8.830 | 67,600,000 | 0.064 | 69,600,000 | 0.064 |
| 07/07/2025 | 0.057 | 63.000 | 2,560,000 | 6,830,000 | 6.830 | 1,165,000 | 0.058 | 1,370,000 | 0.057 |
| 04/07/2025 | 0.052 | 61.900 | 167,470,000 | 6,625,000 | 6.625 | 83,750,000 | 0.059 | 83,660,000 | 0.058 |
| 03/07/2025 | 0.048 | 61.100 | 1,290,000 | 6,715,000 | 6.715 | 635,000 | 0.050 | 655,000 | 0.052 |
| 02/07/2025 | 0.053 | 61.550 | 184,545,000 | 6,695,000 | 6.695 | 90,815,000 | 0.056 | 93,270,000 | 0.056 |
| 30/06/2025 | 0.064 | 63.300 | 2,745,000 | 4,240,000 | 4.240 | 1,270,000 | 0.068 | 1,465,000 | 0.066 |
| 27/06/2025 | 0.062 | 62.800 | 152,510,000 | 4,045,000 | 4.045 | 76,540,000 | 0.068 | 75,745,000 | 0.068 |
| 26/06/2025 | 0.058 | 61.750 | 1,205,000 | 4,840,000 | 4.840 | 590,000 | 0.057 | 615,000 | 0.057 |
| 25/06/2025 | 0.051 | 59.800 | 10,000,000 | 4,815,000 | 4.815 | 10,000,000 | 0.054 | ||
| 24/06/2025 | 0.051 | 59.450 | 750,000 | 14,815,000 | 14.815 | 400,000 | 0.048 | 350,000 | 0.045 |
| 23/06/2025 | 0.044 | 57.650 | 460,000 | 14,865,000 | 14.865 | 270,000 | 0.044 | 190,000 | 0.042 |
| 20/06/2025 | 0.040 | 56.450 | 0 | 14,945,000 | 14.945 | ||||
| 19/06/2025 | 0.041 | 56.300 | 10,600,000 | 14,945,000 | 14.945 | 10,600,000 | 0.041 | ||
| 18/06/2025 | 0.048 | 58.200 | 800,000 | 4,345,000 | 4.345 | 800,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
