14973 快手摩通五乙購Ａ (認購證)
按盤價 
0.050 -0.013 (-20.635%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.063 | 72.000 | 278,715,000 | 57.004 | 133,005,000 | 0.062 | 135,225,000 | 0.062 |
| 02/09/2025 | 0.063 | 71.750 | 113,260,000 | 57.373 | 37,985,000 | 0.066 | 69,455,000 | 0.065 |
| 01/09/2025 | 0.076 | 73.600 | 180,555,000 | 57.921 | 81,210,000 | 0.083 | 95,725,000 | 0.082 |
| 29/08/2025 | 0.085 | 75.350 | 203,405,000 | 56.277 | 97,380,000 | 0.089 | 102,565,000 | 0.088 |
| 28/08/2025 | 0.093 | 76.450 | 81,805,000 | 56.161 | 34,150,000 | 0.089 | 45,495,000 | 0.089 |
| 27/08/2025 | 0.093 | 76.450 | 169,105,000 | 55.888 | 78,145,000 | 0.111 | 87,215,000 | 0.110 |
| 26/08/2025 | 0.113 | 79.100 | 102,825,000 | 56.313 | 46,395,000 | 0.117 | 47,730,000 | 0.117 |
| 25/08/2025 | 0.116 | 78.750 | 63,475,000 | 57.793 | 36,945,000 | 0.112 | 18,145,000 | 0.110 |
| 22/08/2025 | 0.088 | 74.900 | 136,595,000 | 55.966 | 74,460,000 | 0.084 | 53,540,000 | 0.080 |
| 21/08/2025 | 0.078 | 71.750 | 24,765,000 | 59.192 | 13,560,000 | 0.080 | 9,060,000 | 0.079 |
| 20/08/2025 | 0.079 | 71.900 | 252,580,000 | 58.957 | 116,150,000 | 0.073 | 128,625,000 | 0.073 |
| 19/08/2025 | 0.096 | 74.000 | 106,335,000 | 59.828 | 51,145,000 | 0.092 | 51,450,000 | 0.092 |
| 18/08/2025 | 0.094 | 73.700 | 106,450,000 | 59.581 | 48,115,000 | 0.097 | 56,590,000 | 0.098 |
| 15/08/2025 | 0.101 | 74.800 | 169,055,000 | 58.609 | 78,990,000 | 0.104 | 85,900,000 | 0.104 |
| 14/08/2025 | 0.107 | 75.200 | 101,760,000 | 59.331 | 49,295,000 | 0.111 | 45,690,000 | 0.108 |
| 13/08/2025 | 0.106 | 74.950 | 181,095,000 | 59.332 | 81,570,000 | 0.095 | 83,975,000 | 0.094 |
| 12/08/2025 | 0.084 | 71.600 | 407,480,000 | 59.329 | 190,460,000 | 0.093 | 209,205,000 | 0.093 |
| 11/08/2025 | 0.132 | 78.900 | 175,435,000 | 57.502 | 87,065,000 | 0.129 | 86,735,000 | 0.129 |
| 08/08/2025 | 0.132 | 79.150 | 200,055,000 | 56.225 | 96,165,000 | 0.133 | 100,205,000 | 0.133 |
| 07/08/2025 | 0.140 | 80.000 | 118,985,000 | 56.218 | 56,690,000 | 0.143 | 59,555,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
