14973 快手摩通五乙購Ａ (認購證)
按盤價 
0.079 -0.004 (-4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0 | 57.028 | ||||||
| 16/07/2025 | 0 | 57.251 | 69,455,000 | 0.086 | 71,075,000 | 0.086 | ||
| 15/07/2025 | 0 | 57.302 | 41,160,000 | 0.071 | 33,620,000 | 0.071 | ||
| 14/07/2025 | 0 | 58.414 | 68,885,000 | 0.059 | 69,750,000 | 0.059 | ||
| 11/07/2025 | 0 | 57.895 | 63,135,000 | 0.064 | 67,555,000 | 0.064 | ||
| 10/07/2025 | 0 | 58.775 | 56,580,000 | 0.058 | 58,365,000 | 0.058 | ||
| 09/07/2025 | 0 | 58.393 | 50,975,000 | 0.067 | 52,350,000 | 0.067 | ||
| 08/07/2025 | 0 | 58.306 | 67,600,000 | 0.064 | 69,600,000 | 0.064 | ||
| 07/07/2025 | 0 | 59.069 | 1,165,000 | 0.058 | 1,370,000 | 0.057 | ||
| 04/07/2025 | 0 | 58.538 | 83,750,000 | 0.059 | 83,660,000 | 0.058 | ||
| 03/07/2025 | 61.100 | 0 | 58.144 | 635,000 | 0.050 | 655,000 | 0.052 | |
| 02/07/2025 | 61.550 | 0 | 59.215 | 90,815,000 | 0.056 | 93,270,000 | 0.056 | |
| 30/06/2025 | 0 | 59.844 | 1,270,000 | 0.068 | 1,465,000 | 0.066 | ||
| 27/06/2025 | 62.800 | 0 | 59.487 | 76,540,000 | 0.068 | 75,745,000 | 0.068 | |
| 26/06/2025 | 0 | 59.722 | 590,000 | 0.057 | 615,000 | 0.057 | ||
| 25/06/2025 | 59.800 | 0 | 60.293 | 10,000,000 | 0.054 | |||
| 24/06/2025 | 0 | 60.737 | 400,000 | 0.048 | 350,000 | 0.045 | ||
| 23/06/2025 | 0 | 60.763 | 270,000 | 0.044 | 190,000 | 0.042 | ||
| 20/06/2025 | 56.450 | 0 | 60.512 | |||||
| 19/06/2025 | 0 | 61.080 | 10,600,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
