14973 快手摩通五乙購Ａ (認購證)
按盤價 
0.043 -0.004 (-8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.047 | 54.200 | 2,475,000 | 64.164 | 1,330,000 | 0.044 | 1,145,000 | 0.043 |
| 28/05/2025 | 0.038 | 51.650 | 10,185,000 | 64.304 | 10,185,000 | 0.037 | ||
| 27/05/2025 | 0.030 | 48.750 | 70,000 | 64.694 | 70,000 | 0.030 | ||
| 26/05/2025 | 0.029 | 48.500 | 0 | 64.379 | ||||
| 23/05/2025 | 0.030 | 48.750 | 0 | 64.045 | ||||
| 22/05/2025 | 0.031 | 48.850 | 5,050,000 | 64.289 | 5,050,000 | 0.031 | ||
| 21/05/2025 | 0.036 | 50.350 | 20,000 | 64.200 | 20,000 | 0.037 | ||
| 20/05/2025 | 0.036 | 49.900 | 5,080,000 | 64.064 | 5,080,000 | 0.036 | ||
| 19/05/2025 | 0.035 | 49.700 | 0 | 63.734 | ||||
| 16/05/2025 | 0.037 | 50.850 | 50,000 | 62.256 | 50,000 | 0.037 | ||
| 15/05/2025 | 0.043 | 51.950 | 0 | 63.045 | ||||
| 14/05/2025 | 0.046 | 53.050 | 200,000 | 62.292 | 200,000 | 0.045 | ||
| 13/05/2025 | 0.047 | 52.650 | 125,000 | 63.289 | 125,000 | 0.051 | ||
| 12/05/2025 | 0.059 | 55.200 | 80,000 | 63.481 | 80,000 | 0.061 | ||
| 09/05/2025 | 0.044 | 52.000 | 80,000 | 62.497 | 80,000 | 0.043 | ||
| 08/05/2025 | 0.051 | 53.250 | 0 | 63.165 | ||||
| 07/05/2025 | 0.051 | 53.050 | 0 | 63.371 | ||||
| 06/05/2025 | 0.054 | 53.500 | 20,000 | 63.554 | 10,000 | 0.054 | 10,000 | 0.055 |
| 02/05/2025 | 0.052 | 52.750 | 35,000 | 63.480 | 35,000 | 0.052 | ||
| 30/04/2025 | 0.046 | 51.600 | 0 | 62.674 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
