14973 快手摩通五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.010 | 68.950 | 0 | 112.189 | ||||
| 01/12/2025 | 0.010 | 68.350 | 0 | 109.736 | ||||
| 28/11/2025 | 0.010 | 67.800 | 0 | 99.492 | ||||
| 27/11/2025 | 0.010 | 68.400 | 0 | 93.698 | ||||
| 26/11/2025 | 0.010 | 68.650 | 0 | 89.740 | ||||
| 25/11/2025 | 0.010 | 70.650 | 0 | 79.589 | ||||
| 24/11/2025 | 0.010 | 68.550 | 0 | 84.903 | ||||
| 21/11/2025 | 0.010 | 64.000 | 0 | 94.241 | ||||
| 20/11/2025 | 0.010 | 64.950 | 0 | 88.795 | ||||
| 19/11/2025 | 0.010 | 63.500 | 0 | 91.712 | ||||
| 18/11/2025 | 0.010 | 64.650 | 0 | 85.953 | ||||
| 17/11/2025 | 0.010 | 66.800 | 0 | 77.367 | ||||
| 14/11/2025 | 0.010 | 67.100 | 0 | 72.169 | ||||
| 13/11/2025 | 0.010 | 69.100 | 140,000 | 65.135 | ||||
| 12/11/2025 | 0.010 | 69.700 | 920,000 | 62.345 | ||||
| 11/11/2025 | 0.010 | 69.500 | 1,295,000 | 61.849 | ||||
| 10/11/2025 | 0.011 | 69.800 | 7,040,000 | 61.472 | ||||
| 07/11/2025 | 0.011 | 68.250 | 11,790,000 | 62.832 | 300,000 | 0.012 | ||
| 06/11/2025 | 0.015 | 72.550 | 41,640,000 | 55.315 | 27,185,000 | 0.015 | 3,085,000 | 0.013 |
| 05/11/2025 | 0.014 | 70.950 | 20,825,000 | 57.706 | 3,130,000 | 0.012 | 5,540,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
