14967 創科摩通六十購Ａ (認購證)
按盤價 
0.145 +0.011 (+8.209%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.134 | 88.550 | 400,000 | 820,000 | 1.025 | 400,000 | 0.135 | ||
| 30/05/2025 | 0.133 | 87.850 | 500,000 | 1,220,000 | 1.525 | 500,000 | 0.134 | ||
| 29/05/2025 | 0.150 | 91.100 | 0 | 720,000 | 0.900 | ||||
| 28/05/2025 | 0.143 | 89.500 | 7,200,000 | 720,000 | 0.900 | 3,600,000 | 0.141 | 3,600,000 | 0.141 |
| 27/05/2025 | 0.141 | 88.850 | 0 | 720,000 | 0.900 | ||||
| 26/05/2025 | 0.148 | 90.400 | 7,200,000 | 720,000 | 0.900 | 3,600,000 | 0.145 | 3,600,000 | 0.145 |
| 23/05/2025 | 0.149 | 90.600 | 10,000 | 720,000 | 0.900 | 10,000 | 0.149 | ||
| 22/05/2025 | 0.148 | 90.000 | 7,295,000 | 730,000 | 0.912 | 3,685,000 | 0.150 | 3,610,000 | 0.150 |
| 21/05/2025 | 0.157 | 91.650 | 20,000 | 805,000 | 1.006 | 20,000 | 0.162 | ||
| 20/05/2025 | 0.163 | 93.000 | 510,000 | 785,000 | 0.981 | 500,000 | 0.162 | 10,000 | 0.160 |
| 19/05/2025 | 0.160 | 91.500 | 560,000 | 1,275,000 | 1.594 | 60,000 | 0.159 | 500,000 | 0.160 |
| 16/05/2025 | 0.162 | 91.900 | 215,000 | 835,000 | 1.044 | 180,000 | 0.162 | 35,000 | 0.162 |
| 15/05/2025 | 0.159 | 91.600 | 180,000 | 980,000 | 1.225 | 55,000 | 0.163 | 125,000 | 0.165 |
| 14/05/2025 | 0.167 | 92.470 | 1,100,000 | 910,000 | 1.138 | 600,000 | 0.165 | 500,000 | 0.163 |
| 13/05/2025 | 0.163 | 91.770 | 165,000 | 1,010,000 | 1.263 | 55,000 | 0.163 | 110,000 | 0.163 |
| 12/05/2025 | 0.159 | 90.920 | 2,135,000 | 955,000 | 1.194 | 1,375,000 | 0.158 | 760,000 | 0.151 |
| 09/05/2025 | 0.133 | 85.170 | 260,000 | 1,570,000 | 1.962 | 60,000 | 0.133 | 200,000 | 0.132 |
| 08/05/2025 | 0.128 | 83.470 | 7,315,000 | 1,430,000 | 1.787 | 3,695,000 | 0.125 | 3,620,000 | 0.125 |
| 07/05/2025 | 0.123 | 82.320 | 1,275,000 | 1,505,000 | 1.881 | 520,000 | 0.129 | 730,000 | 0.128 |
| 06/05/2025 | 0.124 | 82.270 | 520,000 | 1,295,000 | 1.619 | 440,000 | 0.123 | 75,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
