14967 創科摩通六十購Ａ (認購證)
按盤價 
0.120 +0.002 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.118 | 90.350 | 2,910,000 | 53.556 | 1,455,000 | 0.119 | 1,455,000 | 0.120 |
| 15/07/2025 | 0.122 | 90.400 | 7,705,000 | 54.591 | 3,410,000 | 0.123 | 4,295,000 | 0.122 |
| 14/07/2025 | 0.107 | 87.000 | 7,770,000 | 54.298 | 3,885,000 | 0.107 | 3,885,000 | 0.106 |
| 11/07/2025 | 0.113 | 88.150 | 3,230,000 | 54.473 | 2,115,000 | 0.116 | 1,115,000 | 0.114 |
| 10/07/2025 | 0.113 | 86.950 | 2,010,000 | 55.757 | 705,000 | 0.113 | 1,305,000 | 0.115 |
| 09/07/2025 | 0.111 | 85.550 | 1,635,000 | 56.728 | 815,000 | 0.117 | 820,000 | 0.114 |
| 08/07/2025 | 0.115 | 86.500 | 1,435,000 | 56.830 | 705,000 | 0.113 | 730,000 | 0.111 |
| 07/07/2025 | 0.109 | 85.200 | 15,870,000 | 56.579 | 7,935,000 | 0.106 | 7,935,000 | 0.106 |
| 04/07/2025 | 0.113 | 85.800 | 1,350,000 | 56.824 | 390,000 | 0.116 | 960,000 | 0.117 |
| 03/07/2025 | 0.124 | 88.550 | 2,460,000 | 56.610 | 1,330,000 | 0.125 | 1,130,000 | 0.125 |
| 02/07/2025 | 0.120 | 87.500 | 1,330,000 | 56.675 | 915,000 | 0.121 | 415,000 | 0.120 |
| 30/06/2025 | 0.117 | 86.300 | 1,020,000 | 57.071 | 260,000 | 0.119 | 760,000 | 0.119 |
| 27/06/2025 | 0.122 | 87.000 | 500,000 | 57.436 | 500,000 | 0.123 | ||
| 26/06/2025 | 0.119 | 86.550 | 50,000 | 57.081 | 50,000 | 0.118 | ||
| 25/06/2025 | 0.121 | 86.900 | 500,000 | 57.159 | 500,000 | 0.121 | ||
| 24/06/2025 | 0.121 | 87.050 | 2,500,000 | 56.902 | 1,500,000 | 0.125 | 1,000,000 | 0.122 |
| 23/06/2025 | 0.109 | 83.850 | 0 | 57.183 | ||||
| 20/06/2025 | 0.111 | 84.700 | 7,200,000 | 56.598 | 3,600,000 | 0.116 | 3,600,000 | 0.116 |
| 19/06/2025 | 0.116 | 85.350 | 795,000 | 57.175 | 75,000 | 0.116 | 720,000 | 0.123 |
| 18/06/2025 | 0.122 | 86.750 | 30,000 | 57.143 | 30,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
