14913 長飛匯豐七一購B (認購證)
即時 按盤價 升0.092 +0.010 (+12.195%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/08/20260.082162.50020,0001,020,0001.70020,0000.076
24/08/20260.056140.80001,000,0001.670
21/08/20260.056140.00001,000,0001.670
20/08/20260.051132.70001,000,0001.670
19/08/20260.051131.30001,000,0001.670
18/08/20260.070146.20001,000,0001.670
17/08/20260.071148.20010,0001,000,0001.67010,0000.063
14/08/20260.054132.20001,010,0001.680
13/08/20260.051129.60010,0001,010,0001.68010,0000.055
12/08/20260.052131.40001,000,0001.670
11/08/20260.047122.20001,000,0001.670
10/08/20260.047124.60010,0001,000,0001.67010,0000.046
07/08/20260.049124.10001,010,0001.680
06/08/20260.045117.30001,010,0001.680
05/08/20260.051121.000510,0001,010,0001.680510,0000.051
04/08/20260.034105.6000500,0000.830
03/08/20260.02995.700500,000500,0000.830500,0000.029
31/07/20260.02796.750000.000
30/07/20260.02592.000000.000
29/07/20260.034102.800000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/08/2026 09:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康