14905 泡瑪花旗七一購Ａ (認購證)
按盤價 
0.095 +0.002 (+2.151%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.093 | 153.400 | 4,936,000 | 3,416,000 | 5.690 | 2,430,000 | 0.097 | 2,486,000 | 0.096 |
| 02/09/2026 | 0.097 | 154.200 | 6,740,000 | 3,360,000 | 5.600 | 3,370,000 | 0.094 | 3,370,000 | 0.094 |
| 01/09/2026 | 0.103 | 155.200 | 11,662,000 | 3,360,000 | 5.600 | 5,824,000 | 0.105 | 5,834,000 | 0.105 |
| 31/08/2026 | 0.109 | 156.100 | 17,748,000 | 3,350,000 | 5.580 | 8,872,000 | 0.111 | 8,872,000 | 0.111 |
| 28/08/2026 | 0.117 | 158.700 | 18,216,000 | 3,350,000 | 5.580 | 9,204,000 | 0.110 | 9,012,000 | 0.110 |
| 27/08/2026 | 0.100 | 154.000 | 9,368,000 | 3,542,000 | 5.900 | 4,682,000 | 0.102 | 4,686,000 | 0.102 |
| 26/08/2026 | 0.104 | 154.300 | 12,874,000 | 3,538,000 | 5.900 | 6,526,000 | 0.109 | 6,348,000 | 0.109 |
| 25/08/2026 | 0.109 | 155.200 | 26,032,000 | 3,716,000 | 6.190 | 13,052,000 | 0.117 | 12,940,000 | 0.116 |
| 24/08/2026 | 0.107 | 155.000 | 28,148,000 | 3,828,000 | 6.380 | 14,296,000 | 0.105 | 13,688,000 | 0.105 |
| 21/08/2026 | 0.088 | 149.000 | 13,260,000 | 4,436,000 | 7.390 | 6,370,000 | 0.082 | 6,748,000 | 0.083 |
| 20/08/2026 | 0.109 | 153.700 | 23,192,000 | 4,058,000 | 6.760 | 11,424,000 | 0.109 | 11,538,000 | 0.107 |
| 19/08/2026 | 0.098 | 150.500 | 7,104,000 | 3,944,000 | 6.570 | 3,906,000 | 0.102 | 3,198,000 | 0.102 |
| 18/08/2026 | 0.099 | 150.100 | 8,354,000 | 4,652,000 | 7.750 | 3,552,000 | 0.103 | 4,544,000 | 0.104 |
| 17/08/2026 | 0.116 | 153.500 | 14,156,000 | 3,660,000 | 6.100 | 6,908,000 | 0.121 | 7,184,000 | 0.120 |
| 14/08/2026 | 0.118 | 154.100 | 14,358,000 | 3,384,000 | 5.640 | 7,836,000 | 0.120 | 6,522,000 | 0.120 |
| 13/08/2026 | 0.120 | 154.200 | 18,896,000 | 4,698,000 | 7.830 | 8,842,000 | 0.122 | 10,012,000 | 0.121 |
| 12/08/2026 | 0.110 | 151.000 | 17,722,000 | 3,528,000 | 5.880 | 8,386,000 | 0.114 | 9,044,000 | 0.115 |
| 11/08/2026 | 0.116 | 152.700 | 16,860,000 | 2,870,000 | 4.780 | 8,386,000 | 0.118 | 8,412,000 | 0.119 |
| 10/08/2026 | 0.123 | 154.400 | 24,448,000 | 2,844,000 | 4.740 | 11,994,000 | 0.126 | 12,290,000 | 0.127 |
| 07/08/2026 | 0.141 | 157.800 | 32,408,000 | 2,548,000 | 4.250 | 16,178,000 | 0.138 | 16,046,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
