| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.010 | 4.150 | 0 | 112.706 | ||||
| 28/10/2025 | 0.010 | 4.200 | 0 | 109.322 | ||||
| 27/10/2025 | 0.010 | 4.100 | 0 | 111.468 | ||||
| 24/10/2025 | 0.010 | 4.030 | 0 | 110.992 | ||||
| 23/10/2025 | 0.010 | 4.020 | 0 | 110.450 | ||||
| 22/10/2025 | 0.010 | 4.100 | 0 | 107.242 | ||||
| 21/10/2025 | 0.010 | 3.980 | 0 | 110.040 | ||||
| 20/10/2025 | 0.010 | 3.980 | 0 | 109.234 | ||||
| 17/10/2025 | 0.010 | 3.920 | 0 | 108.722 | ||||
| 16/10/2025 | 0.010 | 3.970 | 0 | 106.503 | ||||
| 15/10/2025 | 0.010 | 3.940 | 0 | 106.656 | ||||
| 14/10/2025 | 0.010 | 3.850 | 0 | 108.597 | ||||
| 13/10/2025 | 0.010 | 3.920 | 0 | 105.829 | ||||
| 10/10/2025 | 0.010 | 3.900 | 0 | 104.371 | ||||
| 09/10/2025 | 0.010 | 3.930 | 0 | 102.870 | ||||
| 08/10/2025 | 0.010 | 3.880 | 0 | 103.639 | ||||
| 06/10/2025 | 0.010 | 3.920 | 0 | 101.281 | ||||
| 03/10/2025 | 0.010 | 3.940 | 0 | 98.952 | ||||
| 02/10/2025 | 0.010 | 4.000 | 0 | 96.770 | ||||
| 30/09/2025 | 0.010 | 4.000 | 0 | 95.656 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |