| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.010 | 4.240 | 0 | 382.766 | ||||
| 23/12/2025 | 0.010 | 4.240 | 0 | 349.397 | ||||
| 22/12/2025 | 0.010 | 4.220 | 0 | 325.228 | ||||
| 19/12/2025 | 0.010 | 4.160 | 0 | 276.567 | ||||
| 18/12/2025 | 0.010 | 4.060 | 0 | 271.000 | ||||
| 17/12/2025 | 0.010 | 4.030 | 0 | 261.567 | ||||
| 16/12/2025 | 0.010 | 4.070 | 0 | 248.560 | ||||
| 15/12/2025 | 0.010 | 4.160 | 0 | 233.672 | ||||
| 12/12/2025 | 0.010 | 4.120 | 0 | 214.352 | ||||
| 11/12/2025 | 0.010 | 4.090 | 0 | 210.016 | ||||
| 10/12/2025 | 0.010 | 4.160 | 0 | 200.524 | ||||
| 09/12/2025 | 0.010 | 4.130 | 0 | 197.053 | ||||
| 08/12/2025 | 0.010 | 4.090 | 0 | 194.416 | ||||
| 05/12/2025 | 0.010 | 4.130 | 0 | 179.841 | ||||
| 04/12/2025 | 0.010 | 4.110 | 0 | 177.161 | ||||
| 03/12/2025 | 0.010 | 4.180 | 0 | 170.408 | ||||
| 02/12/2025 | 0.010 | 4.200 | 0 | 166.277 | ||||
| 01/12/2025 | 0.010 | 4.200 | 0 | 163.260 | ||||
| 28/11/2025 | 0.010 | 4.140 | 0 | 157.709 | ||||
| 27/11/2025 | 0.010 | 4.150 | 0 | 154.794 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |