14894 美的信證五甲購Ａ (認購證)
按盤價 
0.122 -0.010 (-7.576%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.132 | 78.200 | 21,435,000 | 1,700,000 | 4.250 | 10,650,000 | 0.136 | 10,785,000 | 0.136 |
| 15/07/2025 | 0.140 | 79.200 | 11,480,000 | 1,565,000 | 3.910 | 5,710,000 | 0.133 | 5,480,000 | 0.132 |
| 14/07/2025 | 0.127 | 77.450 | 6,900,000 | 1,795,000 | 4.490 | 3,500,000 | 0.128 | 3,400,000 | 0.128 |
| 11/07/2025 | 0.127 | 77.300 | 7,255,000 | 1,895,000 | 4.740 | 3,620,000 | 0.131 | 3,635,000 | 0.130 |
| 10/07/2025 | 0.121 | 76.300 | 18,450,000 | 1,880,000 | 4.700 | 9,200,000 | 0.122 | 9,250,000 | 0.121 |
| 09/07/2025 | 0.119 | 76.050 | 11,025,000 | 1,830,000 | 4.580 | 5,510,000 | 0.121 | 5,515,000 | 0.121 |
| 08/07/2025 | 0.123 | 76.150 | 6,950,000 | 1,825,000 | 4.560 | 3,470,000 | 0.125 | 3,480,000 | 0.125 |
| 07/07/2025 | 0.125 | 76.500 | 6,900,000 | 1,815,000 | 4.540 | 3,450,000 | 0.127 | 3,450,000 | 0.128 |
| 04/07/2025 | 0.136 | 77.550 | 6,695,000 | 1,815,000 | 4.540 | 3,340,000 | 0.128 | 3,215,000 | 0.129 |
| 03/07/2025 | 0.128 | 76.450 | 12,760,000 | 1,940,000 | 4.850 | 6,360,000 | 0.127 | 6,400,000 | 0.127 |
| 02/07/2025 | 0.127 | 76.000 | 17,885,000 | 1,900,000 | 4.750 | 9,055,000 | 0.128 | 8,830,000 | 0.128 |
| 30/06/2025 | 0.116 | 74.450 | 8,345,000 | 2,125,000 | 5.310 | 4,150,000 | 0.119 | 4,195,000 | 0.119 |
| 27/06/2025 | 0.121 | 74.950 | 10,335,000 | 2,080,000 | 5.200 | 5,205,000 | 0.123 | 5,125,000 | 0.123 |
| 26/06/2025 | 0.128 | 75.750 | 6,625,000 | 2,160,000 | 5.400 | 3,520,000 | 0.132 | 3,105,000 | 0.132 |
| 25/06/2025 | 0.138 | 76.750 | 10,515,000 | 2,575,000 | 6.440 | 5,305,000 | 0.134 | 5,160,000 | 0.134 |
| 24/06/2025 | 0.129 | 75.500 | 7,825,000 | 2,720,000 | 6.800 | 3,620,000 | 0.126 | 4,205,000 | 0.126 |
| 23/06/2025 | 0.116 | 73.800 | 4,310,000 | 2,135,000 | 5.340 | 2,200,000 | 0.115 | 2,105,000 | 0.115 |
| 20/06/2025 | 0.124 | 74.600 | 7,410,000 | 2,230,000 | 5.580 | 3,590,000 | 0.123 | 3,730,000 | 0.122 |
| 19/06/2025 | 0.123 | 74.450 | 7,610,000 | 2,090,000 | 5.230 | 3,765,000 | 0.123 | 3,845,000 | 0.124 |
| 18/06/2025 | 0.129 | 74.850 | 8,180,000 | 2,010,000 | 5.030 | 4,120,000 | 0.132 | 4,040,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
