14894 美的信證五甲購Ａ (認購證)
按盤價 
0.179 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.179 | 82.400 | 36,790,000 | 57.902 | ||||
| 29/05/2025 | 0.190 | 83.750 | 90,185,000 | 57.358 | 45,080,000 | 0.186 | 44,915,000 | 0.185 |
| 28/05/2025 | 0.182 | 82.800 | 26,325,000 | 57.414 | 13,135,000 | 0.183 | 13,190,000 | 0.182 |
| 27/05/2025 | 0.178 | 82.100 | 38,210,000 | 57.404 | 19,105,000 | 0.171 | 19,105,000 | 0.172 |
| 26/05/2025 | 0.172 | 81.300 | 32,445,000 | 57.542 | 16,225,000 | 0.178 | 15,940,000 | 0.179 |
| 23/05/2025 | 0.185 | 82.650 | 38,460,000 | 57.186 | 19,150,000 | 0.185 | 19,045,000 | 0.185 |
| 22/05/2025 | 0.180 | 82.000 | 31,115,000 | 49.378 | 15,565,000 | 0.180 | 15,450,000 | 0.180 |
| 21/05/2025 | 0.183 | 82.150 | 53,035,000 | 49.570 | 26,605,000 | 0.181 | 26,330,000 | 0.181 |
| 20/05/2025 | 0.182 | 81.700 | 63,360,000 | 48.825 | 31,480,000 | 0.176 | 31,740,000 | 0.175 |
| 19/05/2025 | 0.170 | 80.200 | 95,595,000 | 49.218 | 47,780,000 | 0.166 | 47,545,000 | 0.166 |
| 16/05/2025 | 0.153 | 77.900 | 76,770,000 | 49.701 | 38,375,000 | 0.155 | 38,395,000 | 0.155 |
| 15/05/2025 | 0.159 | 78.200 | 68,620,000 | 50.300 | 33,860,000 | 0.159 | 34,310,000 | 0.159 |
| 14/05/2025 | 0.161 | 78.100 | 124,350,000 | 50.803 | 62,065,000 | 0.160 | 62,240,000 | 0.160 |
| 13/05/2025 | 0.172 | 79.050 | 70,990,000 | 51.158 | 35,325,000 | 0.173 | 35,505,000 | 0.173 |
| 12/05/2025 | 0.183 | 79.300 | 108,770,000 | 52.888 | 54,620,000 | 0.173 | 54,075,000 | 0.172 |
| 09/05/2025 | 0.158 | 76.200 | 17,530,000 | 53.208 | 8,765,000 | 0.156 | 8,740,000 | 0.155 |
| 08/05/2025 | 0.152 | 74.650 | 47,340,000 | 54.754 | 23,620,000 | 0.151 | 23,670,000 | 0.151 |
| 07/05/2025 | 0.146 | 73.850 | 26,435,000 | 54.781 | 13,180,000 | 0.154 | 13,175,000 | 0.154 |
| 06/05/2025 | 0.160 | 74.450 | 20,300,000 | 56.565 | 10,155,000 | 0.157 | 10,130,000 | 0.157 |
| 02/05/2025 | 0.170 | 74.850 | 25,245,000 | 57.439 | 12,570,000 | 0.163 | 12,610,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
