14894 美的信證五甲購Ａ (認購證)
按盤價 
0.036 +0.007 (+24.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.029 | 81.703 | 0 | 41.349 | ||||
| 27/10/2025 | 0.042 | 83.453 | 4,700,000 | 41.980 | 2,000,000 | 0.043 | ||
| 24/10/2025 | 0.042 | 83.453 | 600,000 | 39.813 | 400,000 | 0.041 | ||
| 23/10/2025 | 0.042 | 82.853 | 6,320,000 | 41.396 | 2,215,000 | 0.039 | 4,005,000 | 0.040 |
| 22/10/2025 | 0.040 | 82.053 | 3,290,000 | 42.505 | 1,785,000 | 0.040 | 1,300,000 | 0.040 |
| 21/10/2025 | 0.040 | 81.803 | 2,780,000 | 42.744 | 1,390,000 | 0.041 | 1,390,000 | 0.041 |
| 20/10/2025 | 0.041 | 81.653 | 2,755,000 | 43.178 | 1,385,000 | 0.039 | 1,370,000 | 0.039 |
| 17/10/2025 | 0.036 | 80.553 | 4,675,000 | 42.201 | 2,360,000 | 0.041 | 2,315,000 | 0.041 |
| 16/10/2025 | 0.045 | 81.453 | 5,850,000 | 43.570 | 2,855,000 | 0.041 | 2,960,000 | 0.042 |
| 15/10/2025 | 0.047 | 81.653 | 5,185,000 | 43.361 | 2,610,000 | 0.045 | 2,565,000 | 0.045 |
| 14/10/2025 | 0.036 | 79.353 | 4,870,000 | 44.237 | 2,435,000 | 0.041 | 2,435,000 | 0.041 |
| 13/10/2025 | 0.038 | 79.553 | 2,080,000 | 44.193 | 1,050,000 | 0.036 | 1,030,000 | 0.036 |
| 10/10/2025 | 0.050 | 80.803 | 0 | 44.911 | ||||
| 09/10/2025 | 0.056 | 81.803 | 170,000 | 44.046 | 170,000 | 0.053 | ||
| 08/10/2025 | 0.050 | 80.603 | 30,000 | 44.520 | 30,000 | 0.047 | ||
| 06/10/2025 | 0.055 | 80.703 | 0 | 45.603 | ||||
| 03/10/2025 | 0.067 | 82.653 | 160,000 | 43.338 | 160,000 | 0.066 | ||
| 02/10/2025 | 0.067 | 82.203 | 160,000 | 44.330 | 160,000 | 0.065 | ||
| 30/09/2025 | 0.065 | 81.703 | 65,000 | 44.162 | 30,000 | 0.063 | 35,000 | 0.061 |
| 29/09/2025 | 0.067 | 81.853 | 0 | 44.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
